USDD Historical Data

USDD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 1
+0.02%
$ 1.11 billion $ 6.63 million
Jan 21, 11 PM $ 0.999
-0.07%
$ 1.11 billion $ 6.68 million
Jan 21, 10 PM $ 1
+0.00%
$ 1.11 billion $ 6.75 million
Jan 21, 9 PM $ 1
+0.01%
$ 1.11 billion $ 6.81 million
Jan 21, 8 PM $ 1
+0.01%
$ 1.11 billion $ 6.63 million
Jan 21, 7 PM $ 1
+0.04%
$ 1.11 billion $ 6.61 million
Jan 21, 6 PM $ 1
-0.02%
$ 1.11 billion $ 6.36 million
Jan 21, 5 PM $ 1
-0.06%
$ 1.11 billion $ 6.43 million
Jan 21, 4 PM $ 1
+0.07%
$ 1.11 billion $ 6.19 million
Jan 21, 3 PM $ 1
+0.01%
$ 1.11 billion $ 6.09 million
Jan 21, 2 PM $ 1
+0.02%
$ 1.11 billion $ 5.38 million
Jan 21, 1 PM $ 1
+0.03%
$ 1.11 billion $ 5.4 million
Jan 21, 12 PM $ 1
-0.02%
$ 1.11 billion $ 5.42 million
Jan 21, 11 AM $ 1
+0.01%
$ 1.11 billion $ 4.87 million
Jan 21, 10 AM $ 1
-0.01%
$ 1.11 billion $ 4.83 million
Jan 21, 9 AM $ 0.999
-0.05%
$ 1.11 billion $ 4.81 million
Jan 21, 8 AM $ 1
-0.01%
$ 1.11 billion $ 3.91 million
Jan 21, 7 AM $ 1
-0.01%
$ 1.11 billion $ 3.95 million
Jan 21, 6 AM $ 1
+0.00%
$ 1.11 billion $ 3.97 million
Jan 21, 5 AM $ 1
+0.01%
$ 1.11 billion $ 4.08 million
Jan 21, 4 AM $ 1
+0.00%
$ 1.11 billion $ 4.16 million
Jan 21, 3 AM $ 1
+0.00%
$ 1.11 billion $ 4.03 million
Jan 21, 2 AM $ 1
-0.01%
$ 1.11 billion $ 4.37 million
Jan 21, 1 AM $ 1
+0.01%
$ 1.11 billion $ 4.35 million
Jan 21, 12 AM $ 1
-0.02%
$ 1.11 billion $ 4.42 million
Jan 20, 11 PM $ 1
+0.04%
$ 1.11 billion $ 4.39 million
Jan 20, 10 PM $ 0.999
-0.01%
$ 1.11 billion $ 4.36 million
Jan 20, 9 PM $ 0.999
+0.00%
$ 1.11 billion $ 4.27 million
Jan 20, 8 PM $ 0.999
-0.04%
$ 1.11 billion $ 4.23 million
Jan 20, 7 PM $ 1
+0.06%
$ 1.11 billion $ 4.18 million
Jan 20, 6 PM $ 0.999
-0.01%
$ 1.11 billion $ 4.11 million
Jan 20, 5 PM $ 0.999
+0.00%
$ 1.11 billion $ 3.97 million
Jan 20, 4 PM $ 1
+0.04%
$ 1.11 billion $ 3.88 million
Jan 20, 3 PM $ 0.999
+0.01%
$ 1.11 billion $ 3.83 million
Jan 20, 2 PM $ 0.999
-0.06%
$ 1.11 billion $ 3.62 million
Jan 20, 1 PM $ 1
+0.00%
$ 1.11 billion $ 3.5 million
Jan 20, 12 PM $ 1
+0.01%
$ 1.11 billion $ 3.46 million
Jan 20, 11 AM $ 1
-0.01%
$ 1.11 billion $ 3.66 million
Jan 20, 10 AM $ 1
+0.03%
$ 1.11 billion $ 3.71 million
Jan 20, 9 AM $ 1
+0.00%
$ 1.11 billion $ 3.7 million
Jan 20, 8 AM $ 0.999
-0.05%
$ 1.11 billion $ 3.92 million
Jan 20, 7 AM $ 1
+0.08%
$ 1.11 billion $ 3.91 million
Jan 20, 6 AM $ 0.999
+0.01%
$ 1.11 billion $ 4.63 million
Jan 20, 5 AM $ 0.999
-0.02%
$ 1.11 billion $ 4.52 million
Jan 20, 4 AM $ 0.999
+0.00%
$ 1.11 billion $ 4.46 million
Jan 20, 3 AM $ 0.999
-0.04%
$ 1.11 billion $ 4.49 million
Jan 20, 2 AM $ 1
+0.03%
$ 1.11 billion $ 4.16 million
Jan 20, 1 AM $ 1
-0.01%
$ 1.11 billion $ 4.25 million
Jan 20, 12 AM $ 1
+0.00%
$ 1.11 billion $ 4.24 million
Jan 19, 11 PM $ 1
+0.00%
$ 1.11 billion $ 4.89 million