USDD Historical Data

USDD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 1
+0.00%
$ 732.2 million $ 2.34 million
Jan 17, 10 PM $ 1
-0.03%
$ 732.35 million $ 2.66 million
Jan 17, 9 PM $ 1
+0.02%
$ 732.34 million $ 2.69 million
Jan 17, 8 PM $ 1
+0.01%
$ 732.17 million $ 2.72 million
Jan 17, 7 PM $ 0.999
+0.01%
$ 732.06 million $ 2.76 million
Jan 17, 6 PM $ 0.999
+0.00%
$ 732 million $ 2.78 million
Jan 17, 5 PM $ 0.999
+0.00%
$ 732.02 million $ 2.86 million
Jan 17, 4 PM $ 0.999
-0.04%
$ 732.01 million $ 2.99 million
Jan 17, 3 PM $ 1
+0.02%
$ 732.34 million $ 3.1 million
Jan 17, 2 PM $ 1
-0.02%
$ 732.16 million $ 3.2 million
Jan 17, 1 PM $ 1
+0.01%
$ 732.28 million $ 3.24 million
Jan 17, 12 PM $ 1
-0.02%
$ 732.21 million $ 3.28 million
Jan 17, 11 AM $ 1
+0.07%
$ 959.72 million $ 3.32 million
Jan 17, 10 AM $ 0.999
-0.07%
$ 959.06 million $ 3.31 million
Jan 17, 9 AM $ 1
+0.02%
$ 959.54 million $ 3.39 million
Jan 17, 8 AM $ 1
+0.03%
$ 959.73 million $ 3.44 million
Jan 17, 7 AM $ 1
+0.00%
$ 959.47 million $ 3.43 million
Jan 17, 6 AM $ 1
+0.01%
$ 959.43 million $ 3.46 million
Jan 17, 5 AM $ 0.999
-0.02%
$ 959.35 million $ 3.43 million
Jan 17, 4 AM $ 1
-0.02%
$ 959.51 million $ 3.51 million
Jan 17, 3 AM $ 1
-0.03%
$ 960.25 million $ 3.77 million
Jan 17, 2 AM $ 1
+0.02%
$ 959.97 million $ 3.79 million
Jan 17, 1 AM $ 1
+0.05%
$ 959.77 million $ 3.99 million
Jan 17, 12 AM $ 0.999
-0.05%
$ 959.26 million $ 4.03 million
Jan 16, 11 PM $ 1
+0.00%
$ 959.41 million $ 4.09 million
Jan 16, 10 PM $ 0.999
-0.03%
$ 959.17 million $ 3.7 million
Jan 16, 9 PM $ 1
+0.03%
$ 959.45 million $ 3.68 million
Jan 16, 8 PM $ 0.999
+0.01%
$ 959.18 million $ 2.94 million
Jan 16, 7 PM $ 0.999
+0.00%
$ 959.4 million $ 3.02 million
Jan 16, 6 PM $ 0.999
-0.01%
$ 959.05 million $ 3.12 million
Jan 16, 5 PM $ 0.999
-0.07%
$ 959.63 million $ 3.21 million
Jan 16, 4 PM $ 1
+0.05%
$ 959.6 million $ 4.2 million
Jan 16, 3 PM $ 0.999
-0.05%
$ 959.09 million $ 4.19 million
Jan 16, 2 PM $ 1
+0.05%
$ 959.64 million $ 4.14 million
Jan 16, 1 PM $ 0.999
-0.02%
$ 959.17 million $ 4.19 million
Jan 16, 12 PM $ 0.999
-0.04%
$ 959.18 million $ 4.19 million
Jan 16, 11 AM $ 1
+0.07%
$ 959.64 million $ 4.25 million
Jan 16, 10 AM $ 0.999
+0.02%
$ 958.9 million $ 4.27 million
Jan 16, 9 AM $ 0.999
-0.05%
$ 958.75 million $ 4.25 million
Jan 16, 8 AM $ 0.999
-0.05%
$ 959.19 million $ 5.35 million
Jan 16, 7 AM $ 1
+0.06%
$ 959.02 million $ 5.37 million
Jan 16, 6 AM $ 0.999
-0.05%
$ 959.13 million $ 5.45 million
Jan 16, 5 AM $ 1
+0.03%
$ 959.59 million $ 5.45 million
Jan 16, 4 AM $ 0.999
-0.08%
$ 958.96 million $ 5.45 million
Jan 16, 3 AM $ 1
+0.05%
$ 959.65 million $ 5.33 million
Jan 16, 2 AM $ 0.999
+0.00%
$ 538.56 million $ 5.4 million
Jan 16, 1 AM $ 0.999
+0.03%
$ 538.47 million $ 5.27 million
Jan 16, 12 AM $ 0.999
-0.08%
$ 538.46 million $ 5.28 million
Jan 15, 11 PM $ 1
+0.08%
$ 538.72 million $ 5.32 million
Jan 15, 10 PM $ 0.999
-0.06%
$ 538.28 million $ 5.34 million