USDD Historical Data

USDD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 1
+0.08%
$ 538.72 million $ 5.32 million
Jan 15, 10 PM $ 0.999
-0.06%
$ 538.28 million $ 5.34 million
Jan 15, 9 PM $ 1
+0.07%
$ 538.6 million $ 5.41 million
Jan 15, 8 PM $ 1
+0.00%
$ 538.64 million $ 5.41 million
Jan 15, 7 PM $ 1
+0.06%
$ 538.76 million $ 5.38 million
Jan 15, 6 PM $ 0.999
-0.05%
$ 538.5 million $ 5.35 million
Jan 15, 5 PM $ 0.999
-0.06%
$ 538.61 million $ 5.31 million
Jan 15, 4 PM $ 0.999
+0.15%
$ 538.47 million $ 4.72 million
Jan 15, 3 PM $ 0.998
-0.17%
$ 537.8 million $ 4.82 million
Jan 15, 2 PM $ 1
-0.02%
$ 538.76 million $ 4.88 million
Jan 15, 1 PM $ 1
+0.05%
$ 538.55 million $ 5.03 million
Jan 15, 12 PM $ 1
-0.02%
$ 538.54 million $ 5.14 million
Jan 15, 11 AM $ 1
+0.04%
$ 538.65 million $ 5.07 million
Jan 15, 10 AM $ 0.999
-0.07%
$ 538.43 million $ 5.04 million
Jan 15, 9 AM $ 1
+0.00%
$ 538.81 million $ 5.07 million
Jan 15, 8 AM $ 0.999
-0.05%
$ 538.35 million $ 3.98 million
Jan 15, 7 AM $ 0.999
-0.04%
$ 538.23 million $ 3.96 million
Jan 15, 6 AM $ 0.999
-0.02%
$ 538.46 million $ 3.95 million
Jan 15, 5 AM $ 1
-0.04%
$ 538.66 million $ 3.99 million
Jan 15, 4 AM $ 0.999
+0.02%
$ 538.27 million $ 3.97 million
Jan 15, 3 AM $ 0.999
-0.05%
$ 538.19 million $ 3.94 million
Jan 15, 2 AM $ 0.999
+0.09%
$ 538.46 million $ 4.16 million
Jan 15, 1 AM $ 0.998
-0.03%
$ 537.98 million $ 4.15 million
Jan 15, 12 AM $ 0.999
-0.04%
$ 538.16 million $ 4.2 million
Jan 14, 11 PM $ 0.999
+0.05%
$ 538.44 million $ 4.33 million
Jan 14, 10 PM $ 1
+0.06%
$ 538.58 million $ 4.45 million
Jan 14, 9 PM $ 0.999
-0.08%
$ 538.26 million $ 4.5 million
Jan 14, 8 PM $ 0.999
-0.06%
$ 538.4 million $ 4.54 million
Jan 14, 7 PM $ 0.999
-0.08%
$ 538.32 million $ 4.6 million
Jan 14, 6 PM $ 1
+0.09%
$ 538.76 million $ 4.6 million
Jan 14, 5 PM $ 0.999
-0.12%
$ 538.26 million $ 4.69 million
Jan 14, 4 PM $ 0.999
-0.01%
$ 538.44 million $ 4.38 million
Jan 14, 3 PM $ 0.999
+0.03%
$ 538.49 million $ 4.31 million
Jan 14, 2 PM $ 0.999
-0.01%
$ 538.34 million $ 4.16 million
Jan 14, 1 PM $ 0.999
-0.06%
$ 538.38 million $ 4.1 million
Jan 14, 12 PM $ 1
+0.02%
$ 538.7 million $ 4.78 million
Jan 14, 11 AM $ 1
+0.01%
$ 538.13 million $ 4.82 million
Jan 14, 10 AM $ 1
+0.03%
$ 538.61 million $ 4.95 million
Jan 14, 9 AM $ 0.999
+0.03%
$ 538.43 million $ 4.96 million
Jan 14, 8 AM $ 0.999
-0.08%
$ 538.26 million $ 5.01 million
Jan 14, 7 AM $ 1
-0.02%
$ 538.69 million $ 5.51 million
Jan 14, 6 AM $ 1
+0.12%
$ 538.79 million $ 5.52 million
Jan 14, 5 AM $ 0.999
-0.01%
$ 538.15 million $ 5.58 million
Jan 14, 4 AM $ 0.999
-0.09%
$ 538.19 million $ 5.64 million
Jan 14, 3 AM $ 1
+0.01%
$ 538.69 million $ 5.56 million
Jan 14, 2 AM $ 1
+0.06%
$ 538.3 million $ 5.34 million
Jan 14, 1 AM $ 0.999
+0.02%
$ 538.3 million $ 5.3 million
Jan 14, 12 AM $ 0.999
+0.03%
$ 538.53 million $ 5.24 million
Jan 13, 11 PM $ 0.999
+0.02%
$ 538.73 million $ 5.03 million
Jan 13, 10 PM $ 0.999
-0.03%
$ 538.3 million $ 4.87 million