USDD Historical Data

USDD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.999
-0.03%
$ 538.3 million $ 4.87 million
Jan 13, 9 PM $ 0.999
-0.04%
$ 538.77 million $ 4.79 million
Jan 13, 8 PM $ 1
-0.01%
$ 538.64 million $ 4.73 million
Jan 13, 7 PM $ 1
+0.09%
$ 538.76 million $ 4.64 million
Jan 13, 6 PM $ 0.999
-0.10%
$ 538.26 million $ 4.59 million
Jan 13, 5 PM $ 1
+0.03%
$ 538.8 million $ 4.45 million
Jan 13, 4 PM $ 1
-0.01%
$ 538.57 million $ 4.29 million
Jan 13, 3 PM $ 1
+0.05%
$ 538.66 million $ 4.25 million
Jan 13, 2 PM $ 1
+0.04%
$ 538.76 million $ 4.2 million
Jan 13, 1 PM $ 1
+0.05%
$ 538.7 million $ 4.45 million
Jan 13, 12 PM $ 0.999
+0.02%
$ 538.42 million $ 4.39 million
Jan 13, 11 AM $ 1
+0.04%
$ 538.37 million $ 4.38 million
Jan 13, 10 AM $ 0.999
-0.01%
$ 538.39 million $ 4.27 million
Jan 13, 9 AM $ 0.999
+0.02%
$ 538.44 million $ 4.23 million
Jan 13, 8 AM $ 1
+0.10%
$ 538.6 million $ 4.32 million
Jan 13, 7 AM $ 0.999
-0.15%
$ 538.45 million $ 3.99 million
Jan 13, 6 AM $ 1
+0.12%
$ 538.37 million $ 3.93 million
Jan 13, 5 AM $ 0.999
-0.06%
$ 538.27 million $ 3.8 million
Jan 13, 4 AM $ 1
+0.02%
$ 538.57 million $ 3.81 million
Jan 13, 3 AM $ 1
+0.03%
$ 538.66 million $ 4.01 million
Jan 13, 2 AM $ 1
-0.02%
$ 538.19 million $ 3.92 million
Jan 13, 1 AM $ 1
+0.04%
$ 538.11 million $ 4.03 million
Jan 13, 12 AM $ 0.999
+0.02%
$ 538.42 million $ 4.23 million
Jan 12, 11 PM $ 0.999
+0.02%
$ 538.31 million $ 4.27 million
Jan 12, 10 PM $ 0.999
-0.01%
$ 538.2 million $ 4.31 million
Jan 12, 9 PM $ 0.999
+0.03%
$ 538.25 million $ 4.29 million
Jan 12, 8 PM $ 0.999
-0.07%
$ 538.46 million $ 4.31 million
Jan 12, 7 PM $ 0.999
-0.06%
$ 538.51 million $ 4.31 million
Jan 12, 6 PM $ 1
+0.06%
$ 538.84 million $ 4.27 million
Jan 12, 5 PM $ 0.999
-0.04%
$ 538.49 million $ 4.22 million
Jan 12, 4 PM $ 1
+0.08%
$ 539.05 million $ 4.13 million
Jan 12, 3 PM $ 1
-0.03%
$ 538.57 million $ 4.04 million
Jan 12, 2 PM $ 0.999
-0.03%
$ 538.41 million $ 4 million
Jan 12, 1 PM $ 1
-0.02%
$ 538.63 million $ 3.71 million
Jan 12, 12 PM $ 1
+0.01%
$ 538.75 million $ 3.7 million
Jan 12, 11 AM $ 1
+0.09%
$ 538.67 million $ 3.66 million
Jan 12, 10 AM $ 0.999
-0.04%
$ 538.16 million $ 3.63 million
Jan 12, 9 AM $ 0.999
-0.02%
$ 538.35 million $ 3.55 million
Jan 12, 8 AM $ 0.999
-0.02%
$ 538.53 million $ 3.4 million
Jan 12, 7 AM $ 1
+0.00%
$ 538.58 million $ 3.32 million
Jan 12, 6 AM $ 1
+0.00%
$ 538.59 million $ 3.42 million
Jan 12, 5 AM $ 1
+0.00%
$ 538.56 million $ 3.5 million
Jan 12, 4 AM $ 1
+0.00%
$ 538.58 million $ 3.42 million
Jan 12, 3 AM $ 0.999
+0.01%
$ 538.53 million $ 3.24 million
Jan 12, 2 AM $ 0.999
+0.00%
$ 538.5 million $ 3.16 million
Jan 12, 1 AM $ 0.999
+0.02%
$ 538.48 million $ 3.01 million
Jan 12, 12 AM $ 0.999
-0.03%
$ 538.37 million $ 2.79 million
Jan 11, 11 PM $ 0.999
+0.00%
$ 538.52 million $ 2.74 million
Jan 11, 10 PM $ 0.999
-0.01%
$ 538.52 million $ 2.78 million
Jan 11, 9 PM $ 1
+0.02%
$ 538.57 million $ 2.77 million