USDD Historical Data

USDD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.999
-0.01%
$ 538.52 million $ 2.78 million
Jan 11, 9 PM $ 1
+0.02%
$ 538.57 million $ 2.77 million
Jan 11, 8 PM $ 0.999
-0.02%
$ 538.39 million $ 2.73 million
Jan 11, 7 PM $ 1
-0.01%
$ 538.56 million $ 2.67 million
Jan 11, 6 PM $ 1
+0.01%
$ 538.59 million $ 2.67 million
Jan 11, 5 PM $ 1
+0.00%
$ 538.54 million $ 2.68 million
Jan 11, 4 PM $ 0.999
+0.00%
$ 538.52 million $ 2.69 million
Jan 11, 3 PM $ 0.999
-0.02%
$ 538.45 million $ 2.66 million
Jan 11, 2 PM $ 0.999
+0.03%
$ 538.5 million $ 2.58 million
Jan 11, 1 PM $ 0.999
-0.03%
$ 538.37 million $ 2.53 million
Jan 11, 12 PM $ 0.999
-0.01%
$ 538.53 million $ 2.8 million
Jan 11, 11 AM $ 1
+0.01%
$ 538.57 million $ 2.79 million
Jan 11, 10 AM $ 0.999
-0.02%
$ 538.51 million $ 2.79 million
Jan 11, 9 AM $ 1
+0.01%
$ 538.59 million $ 2.79 million
Jan 11, 8 AM $ 1
-0.01%
$ 538.55 million $ 2.75 million
Jan 11, 7 AM $ 1
+0.01%
$ 538.62 million $ 2.61 million
Jan 11, 6 AM $ 1
+0.01%
$ 538.55 million $ 2.48 million
Jan 11, 5 AM $ 0.999
-0.01%
$ 538.49 million $ 2.38 million
Jan 11, 4 AM $ 0.999
+0.00%
$ 538.51 million $ 2.37 million
Jan 11, 3 AM $ 0.999
+0.00%
$ 538.49 million $ 2.34 million
Jan 11, 2 AM $ 0.999
+0.00%
$ 538.47 million $ 2.31 million
Jan 11, 1 AM $ 0.999
-0.01%
$ 538.45 million $ 2.33 million
Jan 11, 12 AM $ 0.999
-0.01%
$ 538.52 million $ 2.31 million
Jan 10, 11 PM $ 1
+0.01%
$ 538.58 million $ 2.35 million
Jan 10, 10 PM $ 1
+0.01%
$ 538.56 million $ 2.28 million
Jan 10, 9 PM $ 0.999
+0.01%
$ 538.53 million $ 2.3 million
Jan 10, 8 PM $ 0.999
+0.00%
$ 538.49 million $ 2.32 million
Jan 10, 7 PM $ 0.999
-0.01%
$ 538.5 million $ 2.35 million
Jan 10, 6 PM $ 1
+0.01%
$ 538.55 million $ 2.44 million
Jan 10, 5 PM $ 0.999
-0.01%
$ 538.51 million $ 2.46 million
Jan 10, 4 PM $ 1
+0.00%
$ 538.55 million $ 2.47 million
Jan 10, 3 PM $ 0.999
-0.02%
$ 538.53 million $ 2.6 million
Jan 10, 2 PM $ 1
-0.03%
$ 538.59 million $ 2.76 million
Jan 10, 1 PM $ 1
+0.00%
$ 538.77 million $ 3.99 million
Jan 10, 12 PM $ 1
+0.00%
$ 538.78 million $ 3.86 million
Jan 10, 11 AM $ 1
+0.00%
$ 515.81 million $ 3.93 million
Jan 10, 10 AM $ 1
+0.00%
$ 515.81 million $ 3.96 million
Jan 10, 9 AM $ 1
-0.01%
$ 515.8 million $ 3.99 million
Jan 10, 8 AM $ 1
+0.04%
$ 515.85 million $ 4.04 million
Jan 10, 7 AM $ 1
+0.00%
$ 515.68 million $ 4.15 million
Jan 10, 6 AM $ 1
-0.01%
$ 515.59 million $ 4.19 million
Jan 10, 5 AM $ 1
+0.02%
$ 515.74 million $ 4.21 million
Jan 10, 4 AM $ 1
-0.03%
$ 515.48 million $ 4.3 million
Jan 10, 3 AM $ 1
+0.00%
$ 515.79 million $ 4.31 million
Jan 10, 2 AM $ 1
+0.01%
$ 515.75 million $ 4.33 million
Jan 10, 1 AM $ 1
+0.01%
$ 515.72 million $ 4.48 million
Jan 10, 12 AM $ 1
+0.04%
$ 515.67 million $ 4.52 million
Jan 9, 11 PM $ 1
+0.00%
$ 515.68 million $ 4.5 million
Jan 9, 10 PM $ 1
+0.01%
$ 515.69 million $ 4.49 million
Jan 9, 9 PM $ 1
-0.03%
$ 515.68 million $ 4.51 million