USDD Historical Data

USDD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1
-0.05%
$ 480.19 million $ 2.66 million
Sep 26, 2025 $ 1
+0.13%
$ 522.99 million $ 4.07 million
Sep 25, 2025 $ 0.997
-0.29%
$ 522.56 million $ 3.38 million
Sep 24, 2025 $ 1
-0.07%
$ 522.82 million $ 2.73 million
Sep 23, 2025 $ 1
+0.01%
$ 522.85 million $ 3.54 million
Sep 22, 2025 $ 1
+0.04%
$ 522.87 million $ 4.54 million
Sep 21, 2025 $ 1
+0.01%
$ 522.66 million $ 2.23 million
Sep 20, 2025 $ 1
+0.04%
$ 522.73 million $ 2.73 million
Sep 19, 2025 $ 1
-0.01%
$ 484.66 million $ 3.15 million
Sep 18, 2025 $ 1
-0.10%
$ 484.73 million $ 3.52 million
Sep 17, 2025 $ 1
+0.03%
$ 484.8 million $ 4.97 million
Sep 16, 2025 $ 1
-0.03%
$ 484.55 million $ 3.79 million
Sep 15, 2025 $ 1
+0.00%
$ 484.69 million $ 225.91 million
Sep 14, 2025 $ 1
+0.00%
$ 484.67 million $ 485.03 million
Sep 13, 2025 $ 1
+0.00%
$ 484.68 million $ 194.01 million
Sep 12, 2025 $ 1
+0.03%
$ 466.56 million $ 42.67 million
Sep 11, 2025 $ 1
-0.02%
$ 466.38 million $ 6 million
Sep 10, 2025 $ 1
+0.00%
$ 466.5 million $ 15.55 million
Sep 9, 2025 $ 1
+0.22%
$ 466.49 million $ 3.79 million
Sep 8, 2025 $ 0.998
-0.24%
$ 465.95 million $ 3.78 million
Sep 7, 2025 $ 1
+0.04%
$ 466.56 million $ 2.91 million
Sep 6, 2025 $ 1
-0.04%
$ 466.35 million $ 2.82 million
Sep 5, 2025 $ 1
+0.03%
$ 443.68 million $ 5.14 million
Sep 4, 2025 $ 0.999
-0.17%
$ 443.55 million $ 3.97 million
Sep 3, 2025 $ 0.999
+0.07%
$ 443.97 million $ 3.5 million
Sep 2, 2025 $ 1
+0.05%
$ 443.11 million $ 5.41 million
Sep 1, 2025 $ 0.999
+0.08%
$ 443.37 million $ 5.89 million
Aug 31, 2025 $ 0.999
+0.01%
$ 442.9 million $ 3.33 million
Aug 30, 2025 $ 0.999
-0.11%
$ 443.18 million $ 3.36 million
Aug 29, 2025 $ 1
+0.08%
$ 356.1 million $ 5.1 million
Aug 28, 2025 $ 0.999
+0.19%
$ 356 million $ 3.71 million
Aug 27, 2025 $ 0.999
-0.02%
$ 355.13 million $ 4.46 million
Aug 26, 2025 $ 0.999
-0.04%
$ 356.02 million $ 4.81 million
Aug 25, 2025 $ 1
-0.01%
$ 355.88 million $ 4.97 million
Aug 24, 2025 $ 0.999
-0.09%
$ 356.01 million $ 3.9 million
Aug 23, 2025 $ 1
+0.01%
$ 356.15 million $ 3.76 million
Aug 22, 2025 $ 1
-0.01%
$ 356.03 million $ 6.42 million
Aug 21, 2025 $ 1
+0.01%
$ 356.16 million $ 3.51 million
Aug 20, 2025 $ 1
+0.06%
$ 356.09 million $ 4.68 million
Aug 19, 2025 $ 1
+0.06%
$ 355.87 million $ 3.72 million
Aug 18, 2025 $ 1
-0.03%
$ 356.02 million $ 4.66 million
Aug 17, 2025 $ 1
+0.07%
$ 356.2 million $ 3.21 million
Aug 16, 2025 $ 1
+0.12%
$ 355.96 million $ 2.46 million
Aug 15, 2025 $ 1
-0.08%
$ 355.94 million $ 3.96 million
Aug 14, 2025 $ 1
+0.01%
$ 356.25 million $ 4.96 million
Aug 13, 2025 $ 1
-0.02%
$ 356.08 million $ 5.82 million
Aug 12, 2025 $ 1
+0.01%
$ 356.15 million $ 6 million
Aug 11, 2025 $ 1
+0.02%
$ 356.11 million $ 5.89 million
Aug 10, 2025 $ 1
+0.01%
$ 356.03 million $ 2.85 million
Aug 9, 2025 $ 1
+0.01%
$ 355.99 million $ 5.93 million