USDD Historical Data

USDD Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 1
-0.04%
$ 1.52 billion $ 3.5 million
May 27, 10 AM $ 1
+0.00%
$ 1.52 billion $ 3.51 million
May 27, 9 AM $ 1
-0.01%
$ 1.52 billion $ 3.5 million
May 27, 8 AM $ 1
+0.05%
$ 1.52 billion $ 3.33 million
May 27, 7 AM $ 1
+0.01%
$ 1.52 billion $ 4.04 million
May 27, 6 AM $ 1
-0.05%
$ 1.52 billion $ 4.06 million
May 27, 5 AM $ 1
+0.04%
$ 1.52 billion $ 4.14 million
May 27, 4 AM $ 1
+0.07%
$ 1.52 billion $ 4.23 million
May 27, 3 AM $ 1
-0.03%
$ 1.52 billion $ 4.15 million
May 27, 2 AM $ 1
-0.02%
$ 1.52 billion $ 4.02 million
May 27, 1 AM $ 1
-0.01%
$ 1.52 billion $ 4.11 million
May 27, 12 AM $ 1
+0.02%
$ 1.52 billion $ 4.18 million
May 26, 11 PM $ 1
+0.03%
$ 1.52 billion $ 5.05 million
May 26, 10 PM $ 1
+0.02%
$ 1.52 billion $ 5.77 million
May 26, 9 PM $ 1
-0.07%
$ 1.52 billion $ 6.44 million
May 26, 8 PM $ 1
+0.02%
$ 1.52 billion $ 7.37 million
May 26, 7 PM $ 1
+0.03%
$ 1.52 billion $ 8.54 million
May 26, 6 PM $ 1
+0.01%
$ 1.52 billion $ 8.49 million
May 26, 5 PM $ 1
-0.04%
$ 1.52 billion $ 8.43 million
May 26, 4 PM $ 1
+0.02%
$ 1.52 billion $ 8.42 million
May 26, 3 PM $ 1
+0.01%
$ 1.52 billion $ 8.39 million
May 26, 2 PM $ 1
-0.06%
$ 1.52 billion $ 8.29 million
May 26, 1 PM $ 1
+0.02%
$ 1.52 billion $ 8.26 million
May 26, 12 PM $ 1
+0.00%
$ 1.52 billion $ 8.1 million
May 26, 11 AM $ 1
-0.02%
$ 1.52 billion $ 7.74 million
May 26, 10 AM $ 1
+0.04%
$ 1.52 billion $ 7.75 million
May 26, 9 AM $ 1
-0.04%
$ 1.52 billion $ 7.68 million
May 26, 8 AM $ 1
-0.01%
$ 1.52 billion $ 7.47 million
May 26, 7 AM $ 1
-0.01%
$ 1.52 billion $ 6.7 million
May 26, 6 AM $ 1
+0.00%
$ 1.52 billion $ 6.7 million
May 26, 5 AM $ 1
+0.01%
$ 1.52 billion $ 6.62 million
May 26, 4 AM $ 1
+0.02%
$ 1.52 billion $ 6.52 million
May 26, 3 AM $ 1
+0.02%
$ 1.52 billion $ 6.63 million
May 26, 2 AM $ 1
-0.05%
$ 1.52 billion $ 6.59 million
May 26, 1 AM $ 1
-0.01%
$ 1.52 billion $ 6.59 million
May 26, 12 AM $ 1
+0.00%
$ 1.52 billion $ 6.57 million
May 25, 11 PM $ 1
+0.01%
$ 1.52 billion $ 6.02 million
May 25, 10 PM $ 1
+0.00%
$ 1.52 billion $ 5.33 million
May 25, 9 PM $ 1
+0.02%
$ 1.52 billion $ 4.73 million
May 25, 8 PM $ 1
-0.05%
$ 1.52 billion $ 3.88 million
May 25, 7 PM $ 1
-0.01%
$ 1.52 billion $ 2.75 million
May 25, 6 PM $ 1
+0.03%
$ 1.52 billion $ 2.7 million
May 25, 5 PM $ 1
+0.06%
$ 1.52 billion $ 2.66 million
May 25, 4 PM $ 1
-0.05%
$ 1.52 billion $ 2.63 million
May 25, 3 PM $ 1
-0.11%
$ 1.52 billion $ 2.65 million
May 25, 2 PM $ 1
+0.16%
$ 1.52 billion $ 2.6 million
May 25, 1 PM $ 1
-0.07%
$ 1.52 billion $ 2.52 million
May 25, 12 PM $ 1
+0.04%
$ 1.52 billion $ 2.56 million
May 25, 11 AM $ 1
-0.09%
$ 1.52 billion $ 2.56 million
May 25, 10 AM $ 1
+0.03%
$ 1.52 billion $ 2.52 million