USDD Historical Data

USDD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 1
-0.01%
$ 1.54 billion $ 11.34 million
Apr 6, 8 PM $ 1
+0.00%
$ 1.54 billion $ 11.38 million
Apr 6, 7 PM $ 1
-0.03%
$ 1.54 billion $ 11.39 million
Apr 6, 6 PM $ 1
+0.00%
$ 1.54 billion $ 11.39 million
Apr 6, 5 PM $ 1
+0.04%
$ 1.54 billion $ 11.39 million
Apr 6, 4 PM $ 1
-0.05%
$ 1.54 billion $ 8 million
Apr 6, 3 PM $ 1
+0.06%
$ 1.54 billion $ 8.01 million
Apr 6, 2 PM $ 1
-0.01%
$ 1.54 billion $ 4.38 million
Apr 6, 1 PM $ 1
+0.01%
$ 1.54 billion $ 3.91 million
Apr 6, 12 PM $ 1
+0.00%
$ 1.54 billion $ 3.91 million
Apr 6, 11 AM $ 1
+0.01%
$ 1.54 billion $ 3.94 million
Apr 6, 10 AM $ 0.999
+0.03%
$ 1.54 billion $ 3.94 million
Apr 6, 9 AM $ 0.999
-0.07%
$ 1.54 billion $ 3.95 million
Apr 6, 8 AM $ 1
+0.05%
$ 1.54 billion $ 2.9 million
Apr 6, 7 AM $ 0.999
+0.00%
$ 1.54 billion $ 2.92 million
Apr 6, 6 AM $ 0.999
-0.03%
$ 1.54 billion $ 2.87 million
Apr 6, 5 AM $ 1
-0.05%
$ 1.54 billion $ 2.9 million
Apr 6, 4 AM $ 1
+0.07%
$ 1.54 billion $ 2.98 million
Apr 6, 3 AM $ 0.999
-0.03%
$ 1.54 billion $ 2.99 million
Apr 6, 2 AM $ 0.999
-0.02%
$ 1.54 billion $ 2.98 million
Apr 6, 1 AM $ 0.999
+0.03%
$ 1.41 billion $ 3.49 million
Apr 6, 12 AM $ 0.999
-0.03%
$ 1.41 billion $ 3.45 million
Apr 5, 11 PM $ 0.999
+0.02%
$ 1.41 billion $ 3.41 million
Apr 5, 10 PM $ 0.999
+0.00%
$ 1.41 billion $ 3.33 million
Apr 5, 9 PM $ 0.999
+0.02%
$ 1.41 billion $ 3.33 million
Apr 5, 8 PM $ 0.999
-0.02%
$ 1.41 billion $ 3.33 million
Apr 5, 7 PM $ 0.999
-0.01%
$ 1.41 billion $ 3.34 million
Apr 5, 6 PM $ 0.999
-0.03%
$ 1.41 billion $ 3.38 million
Apr 5, 5 PM $ 1
+0.04%
$ 1.41 billion $ 3.47 million
Apr 5, 4 PM $ 0.999
+0.04%
$ 1.41 billion $ 3.84 million
Apr 5, 3 PM $ 0.999
-0.05%
$ 1.41 billion $ 3.82 million
Apr 5, 2 PM $ 0.999
+0.00%
$ 1.41 billion $ 3.81 million
Apr 5, 1 PM $ 0.999
-0.04%
$ 1.41 billion $ 3.86 million
Apr 5, 12 PM $ 1
-0.04%
$ 1.41 billion $ 3.88 million
Apr 5, 11 AM $ 1
+0.05%
$ 1.41 billion $ 4.29 million
Apr 5, 10 AM $ 1
-0.03%
$ 1.41 billion $ 4.49 million
Apr 5, 9 AM $ 1
+0.05%
$ 1.41 billion $ 4.5 million
Apr 5, 8 AM $ 0.999
+0.02%
$ 1.41 billion $ 4.56 million
Apr 5, 7 AM $ 0.999
-0.05%
$ 1.41 billion $ 4.66 million
Apr 5, 6 AM $ 1
+0.07%
$ 1.41 billion $ 4.65 million
Apr 5, 5 AM $ 0.999
-0.01%
$ 1.41 billion $ 4.64 million
Apr 5, 4 AM $ 0.999
-0.01%
$ 1.41 billion $ 4.78 million
Apr 5, 3 AM $ 0.999
-0.02%
$ 1.41 billion $ 4.91 million
Apr 5, 2 AM $ 0.999
+0.09%
$ 1.41 billion $ 5.1 million
Apr 5, 1 AM $ 0.998
-0.12%
$ 1.41 billion $ 4.94 million
Apr 5, 12 AM $ 1
-0.01%
$ 1.41 billion $ 5.79 million
Apr 4, 11 PM $ 1
+0.09%
$ 1.41 billion $ 6.64 million
Apr 4, 10 PM $ 0.999
-0.11%
$ 1.41 billion $ 6.93 million
Apr 4, 9 PM $ 1
+0.01%
$ 1.41 billion $ 7.21 million
Apr 4, 8 PM $ 1
+0.00%
$ 1.41 billion $ 7.74 million