USDD Historical Data

USDD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 1
-0.05%
$ 1.56 billion $ 3.05 million
Jul 14, 9 PM $ 1
+0.05%
$ 1.56 billion $ 2.27 million
Jul 14, 8 PM $ 1
-0.04%
$ 1.56 billion $ 1.86 million
Jul 14, 7 PM $ 1
+0.08%
$ 1.56 billion $ 1.87 million
Jul 14, 6 PM $ 1
-0.03%
$ 1.56 billion $ 2.03 million
Jul 14, 5 PM $ 1
+0.00%
$ 1.56 billion $ 2.54 million
Jul 14, 4 PM $ 1
+0.06%
$ 1.56 billion $ 2.84 million
Jul 14, 3 PM $ 0.999
-0.05%
$ 1.56 billion $ 3.65 million
Jul 14, 2 PM $ 1
+0.01%
$ 1.56 billion $ 3.68 million
Jul 14, 1 PM $ 1
-0.01%
$ 1.56 billion $ 3.76 million
Jul 14, 12 PM $ 1
-0.05%
$ 1.56 billion $ 3.85 million
Jul 14, 11 AM $ 1
+0.07%
$ 1.56 billion $ 3.87 million
Jul 14, 10 AM $ 1
+0.01%
$ 1.56 billion $ 3.89 million
Jul 14, 9 AM $ 1
-0.02%
$ 1.56 billion $ 4.12 million
Jul 14, 8 AM $ 1
+0.00%
$ 1.56 billion $ 4.14 million
Jul 14, 7 AM $ 1
+0.01%
$ 1.56 billion $ 4.21 million
Jul 14, 6 AM $ 1
+0.00%
$ 1.56 billion $ 4.31 million
Jul 14, 5 AM $ 1
-0.03%
$ 1.56 billion $ 4.47 million
Jul 14, 4 AM $ 1
+0.04%
$ 1.56 billion $ 4.7 million
Jul 14, 3 AM $ 1
+0.00%
$ 1.56 billion $ 4.77 million
Jul 14, 2 AM $ 1
-0.02%
$ 1.42 billion $ 4.95 million
Jul 14, 1 AM $ 1
-0.03%
$ 1.42 billion $ 5.01 million
Jul 14, 12 AM $ 1
-0.06%
$ 1.42 billion $ 5.11 million
Jul 13, 11 PM $ 1
+0.12%
$ 1.42 billion $ 5.32 million
Jul 13, 10 PM $ 0.999
-0.05%
$ 1.42 billion $ 5.37 million
Jul 13, 9 PM $ 1
-0.02%
$ 1.42 billion $ 5.42 million
Jul 13, 8 PM $ 1
-0.01%
$ 1.42 billion $ 5.48 million
Jul 13, 7 PM $ 1
+0.08%
$ 1.42 billion $ 5.49 million
Jul 13, 6 PM $ 0.999
+0.03%
$ 1.42 billion $ 5.39 million
Jul 13, 5 PM $ 0.999
-0.03%
$ 1.42 billion $ 4.94 million
Jul 13, 4 PM $ 0.999
-0.01%
$ 1.42 billion $ 4.65 million
Jul 13, 3 PM $ 0.999
-0.08%
$ 1.42 billion $ 3.84 million
Jul 13, 2 PM $ 1
+0.12%
$ 1.42 billion $ 3.76 million
Jul 13, 1 PM $ 0.999
-0.03%
$ 1.42 billion $ 3.73 million
Jul 13, 12 PM $ 0.999
-0.04%
$ 1.42 billion $ 3.7 million
Jul 13, 11 AM $ 1
+0.05%
$ 1.42 billion $ 3.63 million
Jul 13, 10 AM $ 0.999
-0.07%
$ 1.42 billion $ 3.67 million
Jul 13, 9 AM $ 1
-0.08%
$ 1.42 billion $ 3.5 million
Jul 13, 8 AM $ 1
+0.09%
$ 1.42 billion $ 3.73 million
Jul 13, 7 AM $ 1
+0.03%
$ 1.42 billion $ 3.8 million
Jul 13, 6 AM $ 0.999
-0.22%
$ 1.42 billion $ 3.81 million
Jul 13, 5 AM $ 1
+0.25%
$ 1.42 billion $ 3.76 million
Jul 13, 4 AM $ 1
+0.02%
$ 1.42 billion $ 3.43 million
Jul 13, 3 AM $ 0.999
+0.02%
$ 1.42 billion $ 3.39 million
Jul 13, 2 AM $ 0.999
-0.05%
$ 1.42 billion $ 3.22 million
Jul 13, 1 AM $ 1
-0.07%
$ 1.42 billion $ 3.18 million
Jul 13, 12 AM $ 1
+0.10%
$ 1.42 billion $ 3.12 million
Jul 12, 11 PM $ 0.999
-0.09%
$ 1.42 billion $ 3.09 million
Jul 12, 10 PM $ 1
+0.09%
$ 1.42 billion $ 3.15 million
Jul 12, 9 PM $ 0.999
-0.09%
$ 1.42 billion $ 3.15 million