USDD Historical Data

USDD Page 5
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 1
+0.00%
$ 1.52 billion $ 19.37 million
2:58 AM $ 1
+0.00%
$ 1.52 billion $ 19.35 million
2:57 AM $ 1
+0.01%
$ 1.52 billion $ 19.32 million
2:56 AM $ 1
+0.00%
$ 1.52 billion $ 19.26 million
2:55 AM $ 1
+0.00%
$ 1.52 billion $ 19.26 million
2:54 AM $ 1
+0.00%
$ 1.52 billion $ 19.26 million
2:53 AM $ 1
+0.00%
$ 1.52 billion $ 19.24 million
2:52 AM $ 1
+0.00%
$ 1.52 billion $ 19.21 million
2:51 AM $ 1
+0.00%
$ 1.52 billion $ 19.2 million
2:50 AM $ 1
+0.00%
$ 1.52 billion $ 19.17 million
2:49 AM $ 1
+0.00%
$ 1.52 billion $ 19.15 million
2:48 AM $ 1
+0.00%
$ 1.52 billion $ 19.12 million
2:47 AM $ 1
+0.00%
$ 1.52 billion $ 19.1 million
2:46 AM $ 1
+0.00%
$ 1.52 billion $ 19.1 million
2:45 AM $ 1
+0.00%
$ 1.52 billion $ 19.08 million
2:44 AM $ 1
+0.00%
$ 1.52 billion $ 19.05 million
2:43 AM $ 1
+0.00%
$ 1.52 billion $ 19.02 million
2:42 AM $ 1
+0.00%
$ 1.52 billion $ 19 million
2:41 AM $ 1
+0.00%
$ 1.52 billion $ 18.99 million
2:40 AM $ 1
+0.00%
$ 1.52 billion $ 18.99 million
2:39 AM $ 1
+0.00%
$ 1.52 billion $ 18.96 million
2:38 AM $ 1
+0.00%
$ 1.52 billion $ 18.94 million
2:37 AM $ 1
-0.01%
$ 1.52 billion $ 18.91 million
2:36 AM $ 1
+0.00%
$ 1.52 billion $ 18.88 million
2:35 AM $ 1
+0.00%
$ 1.52 billion $ 18.85 million
2:34 AM $ 1
+0.00%
$ 1.52 billion $ 18.83 million
2:33 AM $ 1
+0.00%
$ 1.52 billion $ 18.83 million
2:32 AM $ 1
+0.02%
$ 1.52 billion $ 18.8 million
2:31 AM $ 1
+0.00%
$ 1.52 billion $ 18.84 million
2:30 AM $ 1
+0.00%
$ 1.52 billion $ 18.81 million
2:29 AM $ 1
+0.00%
$ 1.52 billion $ 18.78 million
2:28 AM $ 1
+0.00%
$ 1.52 billion $ 18.78 million
2:27 AM $ 1
+0.00%
$ 1.52 billion $ 18.76 million
2:26 AM $ 1
+0.00%
$ 1.52 billion $ 18.74 million
2:25 AM $ 1
+0.00%
$ 1.52 billion $ 18.71 million
2:24 AM $ 1
+0.00%
$ 1.52 billion $ 18.68 million
2:23 AM $ 1
+0.00%
$ 1.52 billion $ 18.66 million
2:22 AM $ 1
+0.00%
$ 1.52 billion $ 18.63 million
2:21 AM $ 1
+0.00%
$ 1.52 billion $ 18.6 million
2:20 AM $ 1
+0.00%
$ 1.52 billion $ 18.57 million
2:19 AM $ 1
+0.00%
$ 1.52 billion $ 18.55 million
2:18 AM $ 1
+0.00%
$ 1.52 billion $ 18.52 million
2:17 AM $ 1
-0.01%
$ 1.52 billion $ 18.5 million
2:16 AM $ 1
+0.00%
$ 1.52 billion $ 18.48 million
2:15 AM $ 1
+0.00%
$ 1.52 billion $ 18.45 million
2:14 AM $ 1
+0.00%
$ 1.52 billion $ 18.43 million
2:13 AM $ 1
+0.00%
$ 1.52 billion $ 18.4 million
2:12 AM $ 1
+0.00%
$ 1.52 billion $ 18.37 million
2:11 AM $ 1
+0.00%
$ 1.52 billion $ 18.33 million
2:10 AM $ 1
+0.00%
$ 1.52 billion $ 18.3 million