USDD Historical Data

USDD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 1
+0.44%
$ 200.72 million $ 91.19 million
Sep 5 $ 0.997
-0.19%
$ 200.9 million $ 96.35 million
Aug 29 $ 0.999
-0.39%
$ -- $ 110.11 million
Aug 22 $ 1
+0.25%
$ -- $ 68.95 million
Aug 15 $ 1
+0.29%
$ -- $ 206.26 million
Aug 8 $ 0.999
-0.14%
$ -- $ 362.64 million
Aug 1 $ 1
+0.03%
$ -- $ 359.67 million
Jul 25 $ 1
+0.22%
$ -- $ 237.85 million
Jul 18 $ 0.997
+0.16%
$ -- $ 159.48 million
Jul 11 $ 0.996
-0.06%
$ -- $ 242.06 million
Jul 4 $ 0.996
+0.59%
$ -- $ 305.03 million
Jun 27 $ 0.991
+0.85%
$ -- $ 261.26 million
Jun 20 $ 0.982
+2.08%
$ -- $ 249.32 million
Jun 13 $ 0.96
-3.97%
$ -- $ 408.25 million
Jun 6 $ 1
-0.08%
$ -- $ 263.6 million
May 30 $ 1
+0.00%
$ -- $ 173.6 million
May 23 $ 1
-0.08%
$ -- $ 250.91 million
May 16 $ 1
+0.01%
$ -- $ 179.87 million
May 9 $ 1
-0.02%
$ -- $ 77.88 million
May 2 $ 1
-0.05%
$ 201.55 million $ 13.01 million
Download