USDD Historical Data

USDD Page 50
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 1
-0.03%
$ 515.68 million $ 4.51 million
Jan 9, 8 PM $ 1
-0.01%
$ 515.72 million $ 4.62 million
Jan 9, 7 PM $ 1
+0.01%
$ 515.77 million $ 4.64 million
Jan 9, 6 PM $ 1
+0.00%
$ 515.74 million $ 4.59 million
Jan 9, 5 PM $ 1
+0.00%
$ 515.76 million $ 4.62 million
Jan 9, 4 PM $ 1
+0.01%
$ 515.76 million $ 4.69 million
Jan 9, 3 PM $ 1
+0.01%
$ 515.67 million $ 5.24 million
Jan 9, 2 PM $ 0.999
-0.02%
$ 515.58 million $ 5.23 million
Jan 9, 1 PM $ 1
+0.00%
$ 515.65 million $ 4.19 million
Jan 9, 12 PM $ 1
+0.01%
$ 515.69 million $ 4.06 million
Jan 9, 11 AM $ 1
-0.01%
$ 515.63 million $ 4.11 million
Jan 9, 10 AM $ 1
+0.00%
$ 515.68 million $ 4.15 million
Jan 9, 9 AM $ 1
+0.01%
$ 515.65 million $ 4.51 million
Jan 9, 8 AM $ 1
-0.02%
$ 515.6 million $ 4.52 million
Jan 9, 7 AM $ 1
+0.02%
$ 515.74 million $ 4.49 million
Jan 9, 6 AM $ 1
+0.00%
$ 515.66 million $ 4.72 million
Jan 9, 5 AM $ 1
+0.00%
$ 515.67 million $ 4.85 million
Jan 9, 4 AM $ 1
+0.00%
$ 515.66 million $ 4.82 million
Jan 9, 3 AM $ 1
+0.01%
$ 515.68 million $ 4.83 million
Jan 9, 2 AM $ 1
-0.01%
$ 515.65 million $ 4.95 million
Jan 9, 1 AM $ 1
-0.01%
$ 515.68 million $ 5.1 million
Jan 9, 12 AM $ 1
-0.01%
$ 515.73 million $ 5.1 million
Jan 8, 11 PM $ 1
-0.01%
$ 515.71 million $ 5.11 million
Jan 8, 10 PM $ 1
-0.02%
$ 515.71 million $ 5.14 million
Jan 8, 9 PM $ 1
+0.01%
$ 515.79 million $ 5.12 million
Jan 8, 8 PM $ 1
+0.00%
$ 515.72 million $ 5.02 million
Jan 8, 7 PM $ 1
+0.03%
$ 515.72 million $ 5.02 million
Jan 8, 6 PM $ 1
-0.01%
$ 515.73 million $ 5.05 million
Jan 8, 5 PM $ 1
+0.01%
$ 515.75 million $ 5.05 million
Jan 8, 4 PM $ 1
+0.05%
$ 515.71 million $ 5 million
Jan 8, 3 PM $ 0.999
-0.04%
$ 515.59 million $ 4.51 million
Jan 8, 2 PM $ 1
+0.00%
$ 515.64 million $ 4.48 million
Jan 8, 1 PM $ 1
+0.06%
$ 515.52 million $ 4.58 million
Jan 8, 12 PM $ 1
+0.00%
$ 515.67 million $ 4.61 million
Jan 8, 11 AM $ 1
+0.02%
$ 515.73 million $ 4.52 million
Jan 8, 10 AM $ 1
-0.01%
$ 515.65 million $ 4.47 million
Jan 8, 9 AM $ 1
+0.00%
$ 515.7 million $ 4.57 million
Jan 8, 8 AM $ 1
+0.05%
$ 515.67 million $ 4.67 million
Jan 8, 7 AM $ 1
+0.07%
$ 515.69 million $ 4.62 million
Jan 8, 6 AM $ 0.999
-0.06%
$ 515.34 million $ 4.69 million
Jan 8, 5 AM $ 1
-0.03%
$ 515.71 million $ 4.69 million
Jan 8, 4 AM $ 1
+0.06%
$ 515.85 million $ 4.63 million
Jan 8, 3 AM $ 1
-0.02%
$ 515.69 million $ 4.76 million
Jan 8, 2 AM $ 1
-0.01%
$ 515.7 million $ 4.71 million
Jan 8, 1 AM $ 1
+0.01%
$ 515.77 million $ 4.47 million
Jan 8, 12 AM $ 1
+0.02%
$ 515.74 million $ 4.67 million
Jan 7, 11 PM $ 1
-0.01%
$ 515.64 million $ 4.79 million
Jan 7, 10 PM $ 1
+0.04%
$ 515.73 million $ 4.78 million
Jan 7, 9 PM $ 0.999
-0.03%
$ 515.53 million $ 4.82 million
Jan 7, 8 PM $ 1
+0.00%
$ 515.7 million $ 4.9 million