USDD Historical Data

USDD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.999
-0.03%
$ 515.53 million $ 4.82 million
Jan 7, 8 PM $ 1
+0.00%
$ 515.7 million $ 4.9 million
Jan 7, 7 PM $ 1
+0.01%
$ 515.7 million $ 4.94 million
Jan 7, 6 PM $ 1
-0.01%
$ 515.62 million $ 4.94 million
Jan 7, 5 PM $ 1
-0.01%
$ 515.7 million $ 5.13 million
Jan 7, 4 PM $ 1
+0.00%
$ 515.76 million $ 5.65 million
Jan 7, 3 PM $ 1
-0.02%
$ 515.75 million $ 5.66 million
Jan 7, 2 PM $ 1
+0.02%
$ 515.83 million $ 5.68 million
Jan 7, 1 PM $ 1
+0.00%
$ 515.76 million $ 6.19 million
Jan 7, 12 PM $ 1
+0.00%
$ 515.81 million $ 6.2 million
Jan 7, 11 AM $ 1
+0.01%
$ 515.8 million $ 6.25 million
Jan 7, 10 AM $ 1
+0.00%
$ 515.74 million $ 6.27 million
Jan 7, 9 AM $ 1
+0.00%
$ 515.76 million $ 5.79 million
Jan 7, 8 AM $ 1
-0.02%
$ 515.73 million $ 6.16 million
Jan 7, 7 AM $ 1
-0.01%
$ 515.8 million $ 6.33 million
Jan 7, 6 AM $ 1
+0.01%
$ 515.86 million $ 6.07 million
Jan 7, 5 AM $ 1
+0.00%
$ 515.79 million $ 5.96 million
Jan 7, 4 AM $ 1
-0.01%
$ 515.77 million $ 5.98 million
Jan 7, 3 AM $ 1
+0.00%
$ 515.79 million $ 5.82 million
Jan 7, 2 AM $ 1
+0.00%
$ 515.79 million $ 5.8 million
Jan 7, 1 AM $ 1
-0.03%
$ 515.76 million $ 5.75 million
Jan 7, 12 AM $ 1
+0.02%
$ 515.91 million $ 5.57 million
Jan 6, 11 PM $ 1
+0.01%
$ 515.86 million $ 5.49 million
Jan 6, 10 PM $ 0.999
-0.04%
$ 515.48 million $ 5.51 million
Jan 6, 9 PM $ 1
-0.01%
$ 515.69 million $ 5.63 million
Jan 6, 8 PM $ 1
+0.00%
$ 515.73 million $ 5.57 million
Jan 6, 7 PM $ 1
-0.01%
$ 515.74 million $ 5.62 million
Jan 6, 6 PM $ 1
+0.01%
$ 515.8 million $ 5.89 million
Jan 6, 5 PM $ 1
+0.00%
$ 515.74 million $ 5.85 million
Jan 6, 4 PM $ 1
+0.08%
$ 515.73 million $ 5.42 million
Jan 6, 3 PM $ 1
+0.00%
$ 515.76 million $ 5.54 million
Jan 6, 2 PM $ 1
+0.01%
$ 515.72 million $ 5.7 million
Jan 6, 1 PM $ 1
-0.02%
$ 515.65 million $ 5.26 million
Jan 6, 12 PM $ 1
+0.00%
$ 515.76 million $ 7.26 million
Jan 6, 11 AM $ 1
+0.01%
$ 515.77 million $ 9.27 million
Jan 6, 10 AM $ 1
-0.01%
$ 515.73 million $ 11.48 million
Jan 6, 9 AM $ 1
+0.01%
$ 515.78 million $ 13.34 million
Jan 6, 8 AM $ 1
+0.01%
$ 515.76 million $ 14.12 million
Jan 6, 7 AM $ 1
-0.02%
$ 515.7 million $ 18.47 million
Jan 6, 6 AM $ 1
+0.01%
$ 515.83 million $ 23.08 million
Jan 6, 5 AM $ 1
+0.00%
$ 515.8 million $ 26.48 million
Jan 6, 4 AM $ 1
+0.01%
$ 515.82 million $ 29.83 million
Jan 6, 3 AM $ 1
-0.01%
$ 515.79 million $ 33.54 million
Jan 6, 2 AM $ 1
+0.01%
$ 515.84 million $ 37.83 million
Jan 6, 1 AM $ 1
-0.01%
$ 515.77 million $ 42.7 million
Jan 6, 12 AM $ 1
+0.00%
$ 515.83 million $ 44.32 million
Jan 5, 11 PM $ 1
+0.00%
$ 515.84 million $ 46.78 million
Jan 5, 10 PM $ 1
+0.00%
$ 515.84 million $ 50.76 million
Jan 5, 9 PM $ 1
+0.00%
$ 515.84 million $ 52.24 million
Jan 5, 8 PM $ 1
+0.00%
$ 515.83 million $ 56.8 million