USDD Historical Data

USDD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 1
+0.00%
$ 515.84 million $ 52.24 million
Jan 5, 8 PM $ 1
+0.00%
$ 515.83 million $ 56.8 million
Jan 5, 7 PM $ 1
+0.00%
$ 515.84 million $ 64.28 million
Jan 5, 6 PM $ 1
+0.00%
$ 515.84 million $ 71.48 million
Jan 5, 5 PM $ 1
+0.00%
$ 515.83 million $ 78.98 million
Jan 5, 4 PM $ 1
+0.00%
$ 515.83 million $ 86.48 million
Jan 5, 3 PM $ 1
+0.00%
$ 515.84 million $ 86.97 million
Jan 5, 2 PM $ 1
+0.00%
$ 515.84 million $ 86.86 million
Jan 5, 1 PM $ 1
+0.00%
$ 515.85 million $ 86.49 million
Jan 5, 12 PM $ 1
+0.00%
$ 515.85 million $ 84.47 million
Jan 5, 11 AM $ 1
+0.00%
$ 515.85 million $ 82.82 million
Jan 5, 10 AM $ 1
+0.00%
$ 515.85 million $ 80.61 million
Jan 5, 9 AM $ 1
+0.00%
$ 515.84 million $ 78.81 million
Jan 5, 8 AM $ 1
+0.00%
$ 515.85 million $ 77.57 million
Jan 5, 7 AM $ 1
+0.00%
$ 515.85 million $ 72.92 million
Jan 5, 6 AM $ 1
+0.00%
$ 515.85 million $ 68.55 million
Jan 5, 5 AM $ 1
+0.00%
$ 515.85 million $ 65.18 million
Jan 5, 4 AM $ 1
+0.00%
$ 515.85 million $ 61.84 million
Jan 5, 3 AM $ 1
+0.00%
$ 515.85 million $ 58.16 million
Jan 5, 2 AM $ 1
+0.00%
$ 515.85 million $ 53.85 million
Jan 5, 1 AM $ 1
+0.00%
$ 515.84 million $ 48.9 million
Jan 5, 12 AM $ 1
+0.00%
$ 515.84 million $ 47.37 million
Jan 4, 11 PM $ 1
+0.00%
$ 515.84 million $ 45.12 million
Jan 4, 10 PM $ 1
+0.00%
$ 515.85 million $ 41.03 million
Jan 4, 9 PM $ 1
+0.00%
$ 515.86 million $ 39.51 million
Jan 4, 8 PM $ 1
+0.00%
$ 515.84 million $ 34.97 million
Jan 4, 7 PM $ 1
+0.00%
$ 515.83 million $ 27.22 million
Jan 4, 6 PM $ 1
+0.00%
$ 515.8 million $ 19.67 million
Jan 4, 5 PM $ 1
+0.01%
$ 515.85 million $ 12.24 million
Jan 4, 4 PM $ 1
+0.01%
$ 515.78 million $ 4.7 million
Jan 4, 3 PM $ 1
-0.01%
$ 515.74 million $ 4.69 million
Jan 4, 2 PM $ 1
-0.01%
$ 515.8 million $ 4.98 million
Jan 4, 1 PM $ 1
+0.01%
$ 515.83 million $ 5.53 million
Jan 4, 12 PM $ 1
-0.01%
$ 515.8 million $ 5.64 million
Jan 4, 11 AM $ 1
-0.01%
$ 515.86 million $ 5.28 million
Jan 4, 10 AM $ 1
+0.01%
$ 515.89 million $ 5.26 million
Jan 4, 9 AM $ 1
+0.01%
$ 515.85 million $ 5.25 million
Jan 4, 8 AM $ 1
+0.00%
$ 515.82 million $ 5.19 million
Jan 4, 7 AM $ 1
+0.00%
$ 515.83 million $ 5.19 million
Jan 4, 6 AM $ 1
+0.03%
$ 515.85 million $ 5.53 million
Jan 4, 5 AM $ 1
-0.02%
$ -- $ 5.46 million
Jan 4, 4 AM $ 1
-0.02%
$ -- $ 5.46 million
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 5.44 million
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 5.41 million
Jan 4, 1 AM $ 1
-0.01%
$ 515.94 million $ 5.41 million
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 5.41 million
Jan 3, 11 PM $ 1
+0.00%
$ 515.92 million $ 5.16 million
Jan 3, 10 PM $ 1
-0.01%
$ 515.87 million $ 5.2 million
Jan 3, 9 PM $ 1
+0.02%
$ 516 million $ 5.19 million
Jan 3, 8 PM $ 1
-0.01%
$ 515.91 million $ 5.2 million