USDD Historical Data

USDD Page 53
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 1
-0.01%
$ 515.91 million $ 5.2 million
Jan 3, 7 PM $ 1
+0.00%
$ 515.94 million $ 5.24 million
Jan 3, 6 PM $ 1
+0.01%
$ 515.94 million $ 5.25 million
Jan 3, 5 PM $ 1
+0.00%
$ 515.87 million $ 5.3 million
Jan 3, 4 PM $ 1
+0.05%
$ 515.72 million $ 5.21 million
Jan 3, 3 PM $ 1
+0.00%
$ 515.64 million $ 4.7 million
Jan 3, 2 PM $ 1
-0.05%
$ 515.61 million $ 4.65 million
Jan 3, 1 PM $ 1
-0.02%
$ 515.85 million $ 4.25 million
Jan 3, 12 PM $ 1
+0.08%
$ 515.91 million $ 4.19 million
Jan 3, 11 AM $ 0.999
+0.00%
$ 515.55 million $ 4.33 million
Jan 3, 10 AM $ 0.999
-0.05%
$ 515.53 million $ 4.65 million
Jan 3, 9 AM $ 1
-0.04%
$ 515.78 million $ 4.9 million
Jan 3, 8 AM $ 1
+0.05%
$ 515.97 million $ 4.93 million
Jan 3, 7 AM $ 1
-0.02%
$ 515.6 million $ 4.94 million
Jan 3, 6 AM $ 1
-0.03%
$ 515.7 million $ 4.47 million
Jan 3, 5 AM $ 1
-0.02%
$ 515.85 million $ 4.47 million
Jan 3, 4 AM $ 1
+0.02%
$ 515.97 million $ 4.45 million
Jan 3, 3 AM $ 1
-0.01%
$ 515.88 million $ 4.48 million
Jan 3, 2 AM $ 1
+0.02%
$ 515.92 million $ 4.66 million
Jan 3, 1 AM $ 1
-0.02%
$ 515.78 million $ 4.66 million
Jan 3, 12 AM $ 1
+0.06%
$ 515.97 million $ 4.63 million
Jan 2, 11 PM $ 0.999
-0.02%
$ 515.59 million $ 4.64 million
Jan 2, 10 PM $ 1
-0.05%
$ 515.67 million $ 4.61 million
Jan 2, 9 PM $ 1
-0.01%
$ 515.92 million $ 4.57 million
Jan 2, 8 PM $ 1
+0.04%
$ 515.96 million $ 4.6 million
Jan 2, 7 PM $ 1
+0.04%
$ 515.77 million $ 4.54 million
Jan 2, 6 PM $ 0.999
-0.03%
$ 515.57 million $ 4.53 million
Jan 2, 5 PM $ 1
-0.02%
$ 515.74 million $ 4.47 million
Jan 2, 4 PM $ 1
-0.06%
$ 515.75 million $ 4.39 million
Jan 2, 3 PM $ 1
+0.05%
$ 516.09 million $ 4.25 million
Jan 2, 2 PM $ 1
-0.04%
$ 515.83 million $ 4.09 million
Jan 2, 1 PM $ 1
+0.01%
$ 516.04 million $ 3.96 million
Jan 2, 12 PM $ 1
+0.04%
$ 515.97 million $ 3.93 million
Jan 2, 11 AM $ 1
+0.05%
$ 515.78 million $ 3.8 million
Jan 2, 10 AM $ 0.999
-0.04%
$ 515.53 million $ 3.49 million
Jan 2, 9 AM $ 1
-0.01%
$ 515.75 million $ 3.22 million
Jan 2, 8 AM $ 1
+0.00%
$ 515.82 million $ 3.16 million
Jan 2, 7 AM $ 1
+0.00%
$ 515.84 million $ 3.16 million
Jan 2, 6 AM $ 1
-0.01%
$ 515.86 million $ 3.11 million
Jan 2, 5 AM $ 1
+0.01%
$ 515.9 million $ 3.08 million
Jan 2, 4 AM $ 1
-0.02%
$ 515.84 million $ 3.09 million
Jan 2, 3 AM $ 1
+0.02%
$ 515.94 million $ 3.8 million
Jan 2, 2 AM $ 1
+0.00%
$ 515.83 million $ 3.8 million
Jan 2, 1 AM $ 1
+0.00%
$ 515.83 million $ 4.07 million
Jan 2, 12 AM $ 1
-0.02%
$ 515.87 million $ 4.11 million
Jan 1, 11 PM $ 1
+0.01%
$ 515.93 million $ 4.39 million
Jan 1, 10 PM $ 1
+0.02%
$ 515.91 million $ 4.38 million
Jan 1, 9 PM $ 1
+0.00%
$ 515.82 million $ 4.51 million
Jan 1, 8 PM $ 1
-0.02%
$ 515.81 million $ 4.69 million
Jan 1, 7 PM $ 1
+0.02%
$ 515.91 million $ 4.77 million