Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $1
+0.04%
$1.36 billion $23.2 million
Jun 10, 2 AM $1
-0.02%
$1.36 billion $19.95 million
Jun 10, 1 AM $1
-0.03%
$1.36 billion $19.54 million
Jun 10, 12 AM $1
+0.03%
$1.36 billion $21.71 million
Jun 9, 11 PM $1
+0.00%
$1.36 billion $22.11 million
Jun 9, 10 PM $1
+0.00%
$1.36 billion $25.31 million
Jun 9, 9 PM $1
-0.04%
$1.36 billion $26.46 million
Jun 9, 8 PM $1
+0.00%
$1.36 billion $29.61 million
Jun 9, 7 PM $1
+0.02%
$1.36 billion $30.76 million
Jun 9, 6 PM $1
-0.02%
$1.36 billion $33.42 million
Jun 9, 5 PM $1
+0.01%
$1.36 billion $36.19 million
Jun 9, 4 PM $1
+0.01%
$1.36 billion $33.9 million
Jun 9, 3 PM $1
-0.01%
$1.36 billion $36.14 million
Jun 9, 2 PM $1
+0.00%
$1.36 billion $36.89 million
Jun 9, 1 PM $1
+0.00%
$1.36 billion $37.77 million
Jun 9, 12 PM $1
+0.00%
$1.36 billion $38.71 million
Jun 9, 11 AM $1
-0.01%
$1.36 billion $41.8 million
Jun 9, 10 AM $1
+0.01%
$1.36 billion $43.78 million
Jun 9, 9 AM $1
+0.00%
$1.36 billion $42.85 million
Jun 9, 8 AM $1
+0.00%
$1.36 billion $44.82 million
Jun 9, 7 AM $1
+0.00%
$1.36 billion $48.98 million
Jun 9, 6 AM $1
+0.00%
$1.36 billion $51.8 million
Jun 9, 5 AM $1
+0.00%
$1.36 billion $55.87 million
Jun 9, 4 AM $1
+0.00%
$1.36 billion $59.85 million
Jun 9, 3 AM $1
+0.00%
$1.36 billion $62.35 million
Jun 9, 2 AM $1
+0.00%
$1.36 billion $66.1 million
Jun 9, 1 AM $1
+0.00%
$1.36 billion $68.6 million
Jun 9, 12 AM $1
+0.00%
$1.36 billion $70.48 million
Jun 8, 11 PM $1
+0.00%
$1.36 billion $72.53 million
Jun 8, 10 PM $1
+0.00%
$1.36 billion $72.98 million
Jun 8, 9 PM $1
+0.00%
$1.36 billion $73.56 million
Jun 8, 8 PM $1
+0.00%
$1.36 billion $73.3 million
Jun 8, 7 PM $1
+0.00%
$1.36 billion $75.36 million
Jun 8, 6 PM $1
+0.00%
$1.36 billion $75.68 million
Jun 8, 5 PM $1
+0.00%
$1.36 billion $76.05 million
Jun 8, 4 PM $1
+0.00%
$1.36 billion $78.68 million
Jun 8, 3 PM $1
-0.01%
$1.36 billion $78.89 million
Jun 8, 2 PM $1
+0.00%
$1.36 billion $79.51 million
Jun 8, 1 PM $1
+0.00%
$1.36 billion $80.06 million
Jun 8, 12 PM $1
+0.00%
$1.36 billion $79.73 million
Jun 8, 11 AM $1
+0.00%
$1.36 billion $78.98 million
Jun 8, 10 AM $1
+0.00%
$1.36 billion $79.28 million
Jun 8, 9 AM $1
+0.00%
$1.36 billion $81.96 million
Jun 8, 8 AM $1
+0.00%
$1.36 billion $81.41 million
Jun 8, 7 AM $1
+0.00%
$1.36 billion $79.16 million
Jun 8, 6 AM $1
+0.00%
$1.36 billion $77.89 million
Jun 8, 5 AM $1
+0.00%
$1.36 billion $75.12 million
Jun 8, 4 AM $1
+0.00%
$1.36 billion $73.91 million
Jun 8, 3 AM $1
+0.00%
$1.36 billion $72.62 million
Jun 8, 2 AM $1
+0.00%
$1.36 billion $70.98 million