USDD Historical Data

USDD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 1
+0.01%
$ 515.93 million $ 4.39 million
Jan 1, 10 PM $ 1
+0.02%
$ 515.91 million $ 4.38 million
Jan 1, 9 PM $ 1
+0.00%
$ 515.82 million $ 4.51 million
Jan 1, 8 PM $ 1
-0.02%
$ 515.81 million $ 4.69 million
Jan 1, 7 PM $ 1
+0.02%
$ 515.91 million $ 4.77 million
Jan 1, 6 PM $ 1
-0.01%
$ 515.82 million $ 4.81 million
Jan 1, 5 PM $ 1
+0.00%
$ 515.87 million $ 4.83 million
Jan 1, 4 PM $ 1
+0.00%
$ 515.87 million $ 4.82 million
Jan 1, 3 PM $ 1
+0.02%
$ 515.85 million $ 5.17 million
Jan 1, 2 PM $ 1
+0.01%
$ 515.82 million $ 5.12 million
Jan 1, 1 PM $ 1
-0.02%
$ 515.67 million $ 6.5 million
Jan 1, 12 PM $ 1
-0.02%
$ 515.69 million $ 6.51 million
Jan 1, 11 AM $ 1
+0.02%
$ 515.77 million $ 6.69 million
Jan 1, 10 AM $ 1
-0.03%
$ 515.67 million $ 6.71 million
Jan 1, 9 AM $ 1
+0.03%
$ 515.84 million $ 6.82 million
Jan 1, 8 AM $ 1
-0.02%
$ 515.7 million $ 6.84 million
Jan 1, 7 AM $ 1
+0.04%
$ 515.78 million $ 6.85 million
Jan 1, 6 AM $ 0.999
-0.05%
$ 515.58 million $ 6.87 million
Jan 1, 5 AM $ 1
+0.05%
$ 515.83 million $ 6.95 million
Jan 1, 4 AM $ 0.999
-0.01%
$ 515.56 million $ 6.96 million
Jan 1, 3 AM $ 1
-0.02%
$ 515.62 million $ 6.17 million
Jan 1, 2 AM $ 1
+0.00%
$ 515.73 million $ 6.28 million
Jan 1, 1 AM $ 1
-0.03%
$ 515.71 million $ 5.86 million
Jan 1, 12 AM $ 1
+0.02%
$ 515.81 million $ 5.82 million
Dec 31, 11 PM $ 1
+0.00%
$ 515.54 million $ 5.58 million
Dec 31, 10 PM $ 1
-0.03%
$ 515.71 million $ 5.54 million
Dec 31, 9 PM $ 1
-0.04%
$ 515.62 million $ 5.42 million
Dec 31, 8 PM $ 1
+0.10%
$ 515.79 million $ 6.47 million
Dec 31, 7 PM $ 0.999
+0.02%
$ 515.29 million $ 16.65 million
Dec 31, 6 PM $ 0.999
+0.00%
$ 515.21 million $ 25.26 million
Dec 31, 5 PM $ 0.999
+0.00%
$ 515.23 million $ 25.28 million
Dec 31, 4 PM $ 0.999
+0.00%
$ 515.21 million $ 25.3 million
Dec 31, 3 PM $ 0.999
-0.15%
$ 515.24 million $ 25.08 million
Dec 31, 2 PM $ 1
+0.17%
$ 516.05 million $ 24.89 million
Dec 31, 1 PM $ 0.999
+0.00%
$ 515.18 million $ 23.63 million
Dec 31, 12 PM $ 0.999
-0.14%
$ 515.2 million $ 23.82 million
Dec 31, 11 AM $ 1
+0.14%
$ 515.92 million $ 23.59 million
Dec 31, 10 AM $ 0.999
+0.00%
$ 515.18 million $ 23.63 million
Dec 31, 9 AM $ 0.999
+0.01%
$ 515.15 million $ 23.94 million
Dec 31, 8 AM $ 0.999
-0.01%
$ 515.12 million $ 24.18 million
Dec 31, 7 AM $ 0.999
+0.00%
$ 515.14 million $ 24.83 million
Dec 31, 6 AM $ 0.999
-0.01%
$ 515.14 million $ 24.83 million
Dec 31, 5 AM $ 0.999
+0.00%
$ 515.19 million $ 24.95 million
Dec 31, 4 AM $ 0.999
-0.07%
$ 515.2 million $ 24.94 million
Dec 31, 3 AM $ 0.999
-0.05%
$ 515.58 million $ 24.97 million
Dec 31, 2 AM $ 1
-0.01%
$ 515.82 million $ 25.12 million
Dec 31, 1 AM $ 1
+0.01%
$ 515.85 million $ 25.12 million
Dec 31, 12 AM $ 1
-0.01%
$ 515.8 million $ 25.12 million
Dec 30, 11 PM $ 1
+0.00%
$ 515.86 million $ 25.07 million
Dec 30, 10 PM $ 1
+0.00%
$ 515.85 million $ 25.08 million