USDD Historical Data

USDD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 1
+0.00%
$ 515.85 million $ 25.08 million
Dec 30, 9 PM $ 1
+0.02%
$ 515.82 million $ 25.11 million
Dec 30, 8 PM $ 1
-0.01%
$ 515.79 million $ 23.84 million
Dec 30, 7 PM $ 1
+0.03%
$ 515.8 million $ 14.35 million
Dec 30, 6 PM $ 1
+0.08%
$ 515.72 million $ 5 million
Dec 30, 5 PM $ 0.999
-0.08%
$ 515.49 million $ 5.03 million
Dec 30, 4 PM $ 0.999
-0.07%
$ 515.4 million $ 4.97 million
Dec 30, 3 PM $ 1
+0.00%
$ 515.77 million $ 5.2 million
Dec 30, 2 PM $ 1
+0.00%
$ 515.71 million $ 5.45 million
Dec 30, 1 PM $ 1
+0.01%
$ 515.71 million $ 5.48 million
Dec 30, 12 PM $ 1
+0.00%
$ 515.65 million $ 5.56 million
Dec 30, 11 AM $ 1
+0.01%
$ 515.59 million $ 5.75 million
Dec 30, 10 AM $ 0.999
-0.03%
$ 515.57 million $ 5.75 million
Dec 30, 9 AM $ 1
-0.02%
$ 515.65 million $ 5.92 million
Dec 30, 8 AM $ 1
+0.02%
$ 515.64 million $ 6.57 million
Dec 30, 7 AM $ 1
+0.00%
$ 515.74 million $ 5.99 million
Dec 30, 6 AM $ 1
+0.06%
$ 515.77 million $ 6.57 million
Dec 30, 5 AM $ 0.999
-0.03%
$ 515.81 million $ 6.42 million
Dec 30, 4 AM $ 1
+0.00%
$ 515.82 million $ 6.51 million
Dec 30, 3 AM $ 1
+0.06%
$ 515.67 million $ 6.71 million
Dec 30, 2 AM $ 0.999
-0.06%
$ 515.64 million $ 6.56 million
Dec 30, 1 AM $ 1
+0.02%
$ 515.66 million $ 6.71 million
Dec 30, 12 AM $ 0.999
+0.00%
$ 515.57 million $ 6.73 million
Dec 29, 11 PM $ 0.999
+0.01%
$ 515.59 million $ 6.83 million
Dec 29, 10 PM $ 0.999
-0.05%
$ 515.52 million $ 6.84 million
Dec 29, 9 PM $ 1
+0.07%
$ 515.76 million $ 6.77 million
Dec 29, 8 PM $ 0.999
-0.04%
$ 515.39 million $ 6.78 million
Dec 29, 7 PM $ 0.999
-0.04%
$ 515.58 million $ 6.72 million
Dec 29, 6 PM $ 1
-0.02%
$ 515.78 million $ 6.74 million
Dec 29, 5 PM $ 1
+0.08%
$ 515.87 million $ 6.74 million
Dec 29, 4 PM $ 0.999
-0.03%
$ 515.47 million $ 6.76 million
Dec 29, 3 PM $ 1
-0.03%
$ 515.61 million $ 6.54 million
Dec 29, 2 PM $ 1
+0.04%
$ 515.79 million $ 6.25 million
Dec 29, 1 PM $ 1
+0.01%
$ 515.61 million $ 6.16 million
Dec 29, 12 PM $ 0.999
+0.03%
$ 515.58 million $ 5.88 million
Dec 29, 11 AM $ 0.999
-0.04%
$ 515.41 million $ 5.67 million
Dec 29, 10 AM $ 1
-0.01%
$ 515.38 million $ 5.58 million
Dec 29, 9 AM $ 1
-0.03%
$ 515.67 million $ 5.05 million
Dec 29, 8 AM $ 1
-0.01%
$ 515.81 million $ 4.34 million
Dec 29, 7 AM $ 1
+0.03%
$ 515.89 million $ 4.27 million
Dec 29, 6 AM $ 1
-0.02%
$ 515.7 million $ 3.65 million
Dec 29, 5 AM $ 1
+0.00%
$ 515.88 million $ 3.61 million
Dec 29, 4 AM $ 1
-0.01%
$ 515.8 million $ 3.71 million
Dec 29, 3 AM $ 1
+0.00%
$ 515.86 million $ 3.5 million
Dec 29, 2 AM $ 1
+0.03%
$ 515.85 million $ 3.33 million
Dec 29, 1 AM $ 1
+0.01%
$ 515.72 million $ 3.18 million
Dec 29, 12 AM $ 1
-0.02%
$ 515.76 million $ 3.14 million
Dec 28, 11 PM $ 1
+0.01%
$ 515.85 million $ 3.03 million
Dec 28, 10 PM $ 1
+0.00%
$ 515.81 million $ 3.13 million
Dec 28, 9 PM $ 1
+0.02%
$ 515.84 million $ 3.23 million