USDD Historical Data

USDD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 1
-0.02%
$ 515.76 million $ 3.14 million
Dec 28, 11 PM $ 1
+0.01%
$ 515.85 million $ 3.03 million
Dec 28, 10 PM $ 1
+0.00%
$ 515.81 million $ 3.13 million
Dec 28, 9 PM $ 1
+0.02%
$ 515.84 million $ 3.23 million
Dec 28, 8 PM $ 1
+0.01%
$ 515.79 million $ 3.19 million
Dec 28, 7 PM $ 1
-0.03%
$ 515.76 million $ 3.28 million
Dec 28, 6 PM $ 1
-0.01%
$ 515.89 million $ 3.24 million
Dec 28, 5 PM $ 1
+0.02%
$ 515.93 million $ 3.15 million
Dec 28, 4 PM $ 1
-0.02%
$ 515.83 million $ 3.15 million
Dec 28, 3 PM $ 1
+0.01%
$ 515.93 million $ 3 million
Dec 28, 2 PM $ 1
+0.02%
$ 515.89 million $ 3.11 million
Dec 28, 1 PM $ 1
-0.03%
$ 515.77 million $ 3.19 million
Dec 28, 12 PM $ 1
+0.01%
$ 515.9 million $ 3.23 million
Dec 28, 11 AM $ 1
+0.00%
$ 515.83 million $ 3.19 million
Dec 28, 10 AM $ 1
+0.02%
$ 515.74 million $ 3.19 million
Dec 28, 9 AM $ 1
-0.03%
$ 515.75 million $ 3.21 million
Dec 28, 8 AM $ 1
+0.03%
$ 515.89 million $ 3.54 million
Dec 28, 7 AM $ 1
-0.02%
$ 515.88 million $ 3.97 million
Dec 28, 6 AM $ 1
+0.02%
$ 515.84 million $ 4.28 million
Dec 28, 5 AM $ 1
-0.01%
$ 515.74 million $ 4.27 million
Dec 28, 4 AM $ 1
-0.02%
$ 515.77 million $ 4.1 million
Dec 28, 3 AM $ 1
+0.03%
$ 515.88 million $ 4.1 million
Dec 28, 2 AM $ 1
-0.04%
$ 515.73 million $ 4.12 million
Dec 28, 1 AM $ 1
+0.02%
$ 515.82 million $ 4.1 million
Dec 28, 12 AM $ 1
+0.02%
$ 515.86 million $ 4.33 million
Dec 27, 11 PM $ 1
-0.04%
$ 515.76 million $ 4.34 million
Dec 27, 10 PM $ 1
+0.00%
$ 515.94 million $ 4.24 million
Dec 27, 9 PM $ 1
+0.02%
$ 515.92 million $ 4.21 million
Dec 27, 8 PM $ 1
-0.01%
$ 515.83 million $ 4.23 million
Dec 27, 7 PM $ 1
+0.03%
$ 515.85 million $ 4.15 million
Dec 27, 6 PM $ 1
+0.02%
$ 515.74 million $ 4.17 million
Dec 27, 5 PM $ 1
+0.03%
$ 515.65 million $ 4.18 million
Dec 27, 4 PM $ 0.999
-0.06%
$ 515.51 million $ 4.38 million
Dec 27, 3 PM $ 1
+0.01%
$ 515.84 million $ 4.63 million
Dec 27, 2 PM $ 1
-0.04%
$ 515.8 million $ 4.95 million
Dec 27, 1 PM $ 1
+0.05%
$ 516 million $ 4.97 million
Dec 27, 12 PM $ 1
+0.00%
$ 515.77 million $ 5.01 million
Dec 27, 11 AM $ 1
+0.02%
$ 497.71 million $ 5.02 million
Dec 27, 10 AM $ 1
-0.01%
$ 497.62 million $ 5.11 million
Dec 27, 9 AM $ 1
+0.00%
$ 497.65 million $ 5.12 million
Dec 27, 8 AM $ 1
+0.00%
$ 497.67 million $ 4.77 million
Dec 27, 7 AM $ 1
-0.01%
$ 497.68 million $ 5.23 million
Dec 27, 6 AM $ 1
+0.00%
$ 497.7 million $ 5.06 million
Dec 27, 5 AM $ 1
-0.01%
$ 497.71 million $ 5.13 million
Dec 27, 4 AM $ 1
+0.02%
$ 497.75 million $ 5.17 million
Dec 27, 3 AM $ 1
-0.03%
$ 497.64 million $ 5.29 million
Dec 27, 2 AM $ 1
+0.00%
$ 497.79 million $ 5.47 million
Dec 27, 1 AM $ 1
+0.01%
$ 497.81 million $ 5.82 million
Dec 27, 12 AM $ 1
-0.01%
$ 497.77 million $ 5.6 million
Dec 26, 11 PM $ 1
+0.00%
$ 497.83 million $ 5.68 million