USDD Historical Data

USDD Page 57
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 1
+0.00%
$ 497.83 million $ 5.68 million
Dec 26, 10 PM $ 1
-0.01%
$ 497.85 million $ 5.79 million
Dec 26, 9 PM $ 1
+0.00%
$ 497.9 million $ 5.77 million
Dec 26, 8 PM $ 1
+0.03%
$ 497.88 million $ 5.76 million
Dec 26, 7 PM $ 1
-0.01%
$ 497.76 million $ 5.76 million
Dec 26, 6 PM $ 1
+0.00%
$ 497.84 million $ 5.78 million
Dec 26, 5 PM $ 1
+0.05%
$ 497.87 million $ 5.75 million
Dec 26, 4 PM $ 1
+0.09%
$ 497.66 million $ 5.35 million
Dec 26, 3 PM $ 0.999
-0.11%
$ 497.69 million $ 5.4 million
Dec 26, 2 PM $ 1
-0.03%
$ 497.74 million $ 5.32 million
Dec 26, 1 PM $ 1
+0.01%
$ 497.9 million $ 5.24 million
Dec 26, 12 PM $ 1
+0.03%
$ 497.84 million $ 5.26 million
Dec 26, 11 AM $ 1
-0.02%
$ 497.75 million $ 5.36 million
Dec 26, 10 AM $ 1
+0.01%
$ 497.87 million $ 5.25 million
Dec 26, 9 AM $ 1
+0.01%
$ 497.79 million $ 5.72 million
Dec 26, 8 AM $ 1
+0.04%
$ 497.8 million $ 5.52 million
Dec 26, 7 AM $ 1
-0.07%
$ 497.53 million $ 4.67 million
Dec 26, 6 AM $ 1
-0.01%
$ 497.89 million $ 4.6 million
Dec 26, 5 AM $ 1
+0.02%
$ 497.93 million $ 4.55 million
Dec 26, 4 AM $ 1
+0.00%
$ 497.84 million $ 4.7 million
Dec 26, 3 AM $ 1
+0.02%
$ 497.84 million $ 4.57 million
Dec 26, 2 AM $ 1
+0.01%
$ 497.77 million $ 4.55 million
Dec 26, 1 AM $ 1
+0.02%
$ 497.73 million $ 4.2 million
Dec 26, 12 AM $ 1
-0.01%
$ 497.6 million $ 4.32 million
Dec 25, 11 PM $ 1
+0.00%
$ 497.64 million $ 4.26 million
Dec 25, 10 PM $ 1
-0.01%
$ 497.63 million $ 4.14 million
Dec 25, 9 PM $ 1
+0.01%
$ 497.66 million $ 4.18 million
Dec 25, 8 PM $ 1
-0.02%
$ 497.64 million $ 4.16 million
Dec 25, 7 PM $ 1
+0.00%
$ 497.71 million $ 4.16 million
Dec 25, 6 PM $ 1
+0.00%
$ 497.72 million $ 4.18 million
Dec 25, 5 PM $ 1
-0.01%
$ 497.75 million $ 4.24 million
Dec 25, 4 PM $ 1
-0.03%
$ 497.81 million $ 4.3 million
Dec 25, 3 PM $ 1
+0.04%
$ 497.95 million $ 4.36 million
Dec 25, 2 PM $ 1
+0.00%
$ 497.77 million $ 4.35 million
Dec 25, 1 PM $ 1
+0.01%
$ 497.78 million $ 4.61 million
Dec 25, 12 PM $ 1
-0.01%
$ 497.75 million $ 4.79 million
Dec 25, 11 AM $ 1
-0.01%
$ 497.78 million $ 6.1 million
Dec 25, 10 AM $ 1
+0.00%
$ 497.82 million $ 6.36 million
Dec 25, 9 AM $ 1
-0.01%
$ 497.82 million $ 6.08 million
Dec 25, 8 AM $ 1
+0.00%
$ 497.88 million $ 6.17 million
Dec 25, 7 AM $ 1
+0.01%
$ 497.86 million $ 6.14 million
Dec 25, 6 AM $ 1
+0.00%
$ 497.8 million $ 6.4 million
Dec 25, 5 AM $ 1
+0.01%
$ 497.8 million $ 6.53 million
Dec 25, 4 AM $ 1
+0.00%
$ 497.77 million $ 6.41 million
Dec 25, 3 AM $ 1
-0.01%
$ 497.77 million $ 6.67 million
Dec 25, 2 AM $ 1
+0.00%
$ 497.8 million $ 6.62 million
Dec 25, 1 AM $ 1
-0.01%
$ 497.82 million $ 6.66 million
Dec 25, 12 AM $ 1
+0.02%
$ 497.85 million $ 6.55 million
Dec 24, 11 PM $ 1
-0.01%
$ 497.84 million $ 6.54 million
Dec 24, 10 PM $ 1
-0.03%
$ 497.81 million $ 6.59 million