USDD Historical Data

USDD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 1
+0.02%
$ 497.85 million $ 6.55 million
Dec 24, 11 PM $ 1
-0.01%
$ 497.84 million $ 6.54 million
Dec 24, 10 PM $ 1
-0.03%
$ 497.81 million $ 6.59 million
Dec 24, 9 PM $ 1
+0.01%
$ 497.95 million $ 6.62 million
Dec 24, 8 PM $ 1
+0.01%
$ 497.9 million $ 6.67 million
Dec 24, 7 PM $ 1
+0.00%
$ 497.86 million $ 6.72 million
Dec 24, 6 PM $ 1
+0.00%
$ 497.86 million $ 6.75 million
Dec 24, 5 PM $ 1
+0.00%
$ 497.85 million $ 6.76 million
Dec 24, 4 PM $ 1
+0.00%
$ 497.86 million $ 7.12 million
Dec 24, 3 PM $ 1
+0.00%
$ 497.8 million $ 7.22 million
Dec 24, 2 PM $ 1
+0.01%
$ 497.84 million $ 7.21 million
Dec 24, 1 PM $ 1
-0.01%
$ 497.8 million $ 7.65 million
Dec 24, 12 PM $ 1
+0.02%
$ 497.93 million $ 7.41 million
Dec 24, 11 AM $ 1
-0.01%
$ 497.78 million $ 6.06 million
Dec 24, 10 AM $ 1
+0.01%
$ 497.83 million $ 5.86 million
Dec 24, 9 AM $ 1
-0.01%
$ 497.78 million $ 6.06 million
Dec 24, 8 AM $ 1
+0.00%
$ 497.81 million $ 6.46 million
Dec 24, 7 AM $ 1
+0.01%
$ 497.83 million $ 6.38 million
Dec 24, 6 AM $ 1
-0.01%
$ 497.79 million $ 6.88 million
Dec 24, 5 AM $ 1
+0.01%
$ 497.84 million $ 6.91 million
Dec 24, 4 AM $ 1
+0.00%
$ 497.81 million $ 6.88 million
Dec 24, 3 AM $ 1
+0.01%
$ 497.79 million $ 7.06 million
Dec 24, 2 AM $ 1
+0.00%
$ 497.79 million $ 7.18 million
Dec 24, 1 AM $ 1
+0.01%
$ 497.82 million $ 7.25 million
Dec 24, 12 AM $ 1
+0.01%
$ 497.76 million $ 7.25 million
Dec 23, 11 PM $ 1
-0.02%
$ 497.72 million $ 7.23 million
Dec 23, 10 PM $ 1
+0.00%
$ 497.8 million $ 7.24 million
Dec 23, 9 PM $ 1
+0.00%
$ 497.82 million $ 7.27 million
Dec 23, 8 PM $ 1
+0.00%
$ 497.83 million $ 7.26 million
Dec 23, 7 PM $ 1
+0.00%
$ 497.85 million $ 7.33 million
Dec 23, 6 PM $ 1
-0.02%
$ 497.74 million $ 7.42 million
Dec 23, 5 PM $ 1
+0.01%
$ 497.88 million $ 7.41 million
Dec 23, 4 PM $ 1
+0.02%
$ 497.84 million $ 7.12 million
Dec 23, 3 PM $ 1
+0.00%
$ 497.76 million $ 7.09 million
Dec 23, 2 PM $ 1
-0.03%
$ 497.62 million $ 7.27 million
Dec 23, 1 PM $ 1
+0.02%
$ 497.78 million $ 6.65 million
Dec 23, 12 PM $ 1
-0.02%
$ 497.71 million $ 6.76 million
Dec 23, 11 AM $ 1
+0.00%
$ 497.83 million $ 6.86 million
Dec 23, 10 AM $ 1
+0.01%
$ 497.82 million $ 6.94 million
Dec 23, 9 AM $ 1
+0.02%
$ 497.75 million $ 7.02 million
Dec 23, 8 AM $ 1
+0.00%
$ 497.65 million $ 6.64 million
Dec 23, 7 AM $ 1
+0.00%
$ 497.78 million $ 6.69 million
Dec 23, 6 AM $ 1
+0.00%
$ 497.76 million $ 6.06 million
Dec 23, 5 AM $ 1
-0.02%
$ 497.75 million $ 7.59 million
Dec 23, 4 AM $ 1
+0.00%
$ 497.83 million $ 7.59 million
Dec 23, 3 AM $ 1
+0.00%
$ 497.88 million $ 7.19 million
Dec 23, 2 AM $ 1
+0.03%
$ 497.83 million $ 7 million
Dec 23, 1 AM $ 1
-0.03%
$ 497.7 million $ 6.94 million
Dec 23, 12 AM $ 1
-0.01%
$ 497.86 million $ 7.13 million
Dec 22, 11 PM $ 1
+0.01%
$ 497.88 million $ 7.22 million