USDD Historical Data

USDD Page 59
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 1
-0.01%
$ 497.86 million $ 7.13 million
Dec 22, 11 PM $ 1
+0.01%
$ 497.88 million $ 7.22 million
Dec 22, 10 PM $ 1
+0.00%
$ 497.84 million $ 7.28 million
Dec 22, 9 PM $ 1
-0.02%
$ 497.76 million $ 7.16 million
Dec 22, 8 PM $ 1
+0.03%
$ 497.99 million $ 7.15 million
Dec 22, 7 PM $ 1
+0.04%
$ 497.96 million $ 7.05 million
Dec 22, 6 PM $ 1
-0.02%
$ 497.79 million $ 7.21 million
Dec 22, 5 PM $ 1
+0.01%
$ 497.9 million $ 7.2 million
Dec 22, 4 PM $ 1
+0.00%
$ 497.89 million $ 7.15 million
Dec 22, 3 PM $ 1
+0.00%
$ 497.85 million $ 7.65 million
Dec 22, 2 PM $ 1
+0.00%
$ 497.86 million $ 7.44 million
Dec 22, 1 PM $ 1
+0.01%
$ 497.84 million $ 7.34 million
Dec 22, 12 PM $ 1
+0.01%
$ 497.8 million $ 7.54 million
Dec 22, 11 AM $ 1
+0.01%
$ 497.76 million $ 7.43 million
Dec 22, 10 AM $ 1
+0.00%
$ 497.75 million $ 7.42 million
Dec 22, 9 AM $ 1
+0.00%
$ 497.74 million $ 7.09 million
Dec 22, 8 AM $ 1
-0.02%
$ 497.72 million $ 7.25 million
Dec 22, 7 AM $ 1
+0.00%
$ 497.77 million $ 7.74 million
Dec 22, 6 AM $ 1
-0.01%
$ 497.78 million $ 7.52 million
Dec 22, 5 AM $ 1
-0.01%
$ 497.82 million $ 5.9 million
Dec 22, 4 AM $ 1
+0.00%
$ 497.8 million $ 5.88 million
Dec 22, 3 AM $ 1
-0.01%
$ 497.79 million $ 5.87 million
Dec 22, 2 AM $ 1
+0.00%
$ 497.79 million $ 5.85 million
Dec 22, 1 AM $ 1
+0.03%
$ 497.81 million $ 6.02 million
Dec 22, 12 AM $ 1
-0.01%
$ 497.67 million $ 5.86 million
Dec 21, 11 PM $ 1
+0.00%
$ 497.74 million $ 5.79 million
Dec 21, 10 PM $ 1
+0.01%
$ 497.74 million $ 5.69 million
Dec 21, 9 PM $ 1
-0.01%
$ 497.71 million $ 5.69 million
Dec 21, 8 PM $ 1
-0.01%
$ 497.77 million $ 5.74 million
Dec 21, 7 PM $ 1
-0.01%
$ 497.82 million $ 5.77 million
Dec 21, 6 PM $ 1
+0.01%
$ 497.87 million $ 5.53 million
Dec 21, 5 PM $ 1
+0.00%
$ 497.83 million $ 5.51 million
Dec 21, 4 PM $ 1
+0.02%
$ 497.81 million $ 5.47 million
Dec 21, 3 PM $ 1
+0.02%
$ 497.86 million $ 4.62 million
Dec 21, 2 PM $ 1
-0.02%
$ 497.76 million $ 4.6 million
Dec 21, 1 PM $ 1
+0.00%
$ 497.86 million $ 4.66 million
Dec 21, 12 PM $ 1
+0.00%
$ 497.79 million $ 4.44 million
Dec 21, 11 AM $ 1
+0.01%
$ 497.78 million $ 4.38 million
Dec 21, 10 AM $ 1
+0.00%
$ 497.72 million $ 4.31 million
Dec 21, 9 AM $ 1
+0.00%
$ 497.74 million $ 4.15 million
Dec 21, 8 AM $ 1
+0.01%
$ 497.73 million $ 3.99 million
Dec 21, 7 AM $ 1
-0.02%
$ 497.67 million $ 3.45 million
Dec 21, 6 AM $ 1
-0.01%
$ 497.7 million $ 3.84 million
Dec 21, 5 AM $ 1
+0.01%
$ 497.83 million $ 3.86 million
Dec 21, 4 AM $ 1
+0.00%
$ 497.78 million $ 4.28 million
Dec 21, 3 AM $ 1
+0.03%
$ 497.79 million $ 4.26 million
Dec 21, 2 AM $ 1
-0.03%
$ 497.65 million $ 4.34 million
Dec 21, 1 AM $ 1
-0.01%
$ 497.8 million $ 4.15 million
Dec 21, 12 AM $ 1
+0.00%
$ 497.87 million $ 4.13 million
Dec 20, 11 PM $ 1
+0.00%
$ 497.85 million $ 4.12 million