USDD Historical Data

USDD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 1
+0.01%
$ 1.41 billion $ 7.21 million
Apr 4, 8 PM $ 1
+0.00%
$ 1.41 billion $ 7.74 million
Apr 4, 7 PM $ 1
+0.01%
$ 1.41 billion $ 8.06 million
Apr 4, 6 PM $ 1
+0.00%
$ 1.41 billion $ 8.05 million
Apr 4, 5 PM $ 1
+0.03%
$ 1.41 billion $ 8.43 million
Apr 4, 4 PM $ 1
+0.00%
$ 1.41 billion $ 8.47 million
Apr 4, 3 PM $ 1
-0.05%
$ 1.41 billion $ 8.52 million
Apr 4, 2 PM $ 1
+0.03%
$ 1.41 billion $ 9.67 million
Apr 4, 1 PM $ 1
+0.01%
$ 1.41 billion $ 9.68 million
Apr 4, 12 PM $ 1
+0.03%
$ 1.41 billion $ 9.77 million
Apr 4, 11 AM $ 0.999
-0.08%
$ 1.41 billion $ 9.43 million
Apr 4, 10 AM $ 1
+0.03%
$ 1.41 billion $ 9.33 million
Apr 4, 9 AM $ 1
+0.01%
$ 1.41 billion $ 9.47 million
Apr 4, 8 AM $ 1
+0.00%
$ 1.41 billion $ 9.53 million
Apr 4, 7 AM $ 1
-0.04%
$ 1.41 billion $ 9.63 million
Apr 4, 6 AM $ 1
+0.02%
$ 1.41 billion $ 10.17 million
Apr 4, 5 AM $ 1
+0.04%
$ 1.41 billion $ 10.78 million
Apr 4, 4 AM $ 1
-0.02%
$ 1.41 billion $ 10.67 million
Apr 4, 3 AM $ 1
+0.00%
$ 1.41 billion $ 10.6 million
Apr 4, 2 AM $ 1
-0.01%
$ 1.41 billion $ 10.41 million
Apr 4, 1 AM $ 1
+0.05%
$ 1.41 billion $ 10.03 million
Apr 4, 12 AM $ 0.999
-0.06%
$ 1.41 billion $ 9.18 million
Apr 3, 11 PM $ 1
+0.00%
$ 1.41 billion $ 8.26 million
Apr 3, 10 PM $ 1
-0.04%
$ 1.41 billion $ 7.94 million
Apr 3, 9 PM $ 1
+0.04%
$ 1.41 billion $ 7.65 million
Apr 3, 8 PM $ 1
-0.01%
$ 1.41 billion $ 7.06 million
Apr 3, 7 PM $ 1
+0.02%
$ 1.41 billion $ 6.68 million
Apr 3, 6 PM $ 1
-0.04%
$ 1.41 billion $ 6.68 million
Apr 3, 5 PM $ 1
+0.04%
$ 1.41 billion $ 6.27 million
Apr 3, 4 PM $ 1
-0.05%
$ 1.41 billion $ 5.82 million
Apr 3, 3 PM $ 1
-0.02%
$ 1.41 billion $ 7.02 million
Apr 3, 2 PM $ 1
+0.11%
$ 1.41 billion $ 5.83 million
Apr 3, 1 PM $ 1
+0.02%
$ 1.41 billion $ 5.8 million
Apr 3, 12 PM $ 0.999
-0.06%
$ 1.41 billion $ 5.74 million
Apr 3, 11 AM $ 1
+0.04%
$ 1.41 billion $ 5.94 million
Apr 3, 10 AM $ 1
-0.03%
$ 1.41 billion $ 6.45 million
Apr 3, 9 AM $ 1
+0.02%
$ 1.41 billion $ 6.34 million
Apr 3, 8 AM $ 1
+0.01%
$ 1.41 billion $ 6.17 million
Apr 3, 7 AM $ 0.999
-0.03%
$ 1.41 billion $ 5.98 million
Apr 3, 6 AM $ 1
+0.02%
$ 1.41 billion $ 5.47 million
Apr 3, 5 AM $ 1
+0.01%
$ 1.41 billion $ 5.06 million
Apr 3, 4 AM $ 1
-0.01%
$ 1.41 billion $ 4.93 million
Apr 3, 3 AM $ 1
-0.01%
$ 1.41 billion $ 4.96 million
Apr 3, 2 AM $ 1
+0.03%
$ 1.41 billion $ 4.93 million
Apr 3, 1 AM $ 0.999
+0.00%
$ 1.41 billion $ 4.95 million
Apr 3, 12 AM $ 0.999
-0.01%
$ 1.41 billion $ 5.08 million
Apr 2, 11 PM $ 1
-0.03%
$ 1.41 billion $ 5.08 million
Apr 2, 10 PM $ 1
+0.01%
$ 1.41 billion $ 5.08 million
Apr 2, 9 PM $ 1
-0.01%
$ 1.41 billion $ 5.07 million
Apr 2, 8 PM $ 1
+0.01%
$ 1.41 billion $ 5.05 million