USDD Historical Data

USDD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.999
-0.09%
$ 1.42 billion $ 3.15 million
Jul 12, 8 PM $ 1
-0.01%
$ 1.42 billion $ 3.15 million
Jul 12, 7 PM $ 1
+0.10%
$ 1.42 billion $ 3.15 million
Jul 12, 6 PM $ 0.999
+0.00%
$ 1.42 billion $ 3.16 million
Jul 12, 5 PM $ 0.999
-0.08%
$ 1.42 billion $ 3.17 million
Jul 12, 4 PM $ 1
+0.00%
$ 1.42 billion $ 3.18 million
Jul 12, 3 PM $ 1
-0.06%
$ 1.42 billion $ 3.21 million
Jul 12, 2 PM $ 1
+0.01%
$ 1.42 billion $ 3.23 million
Jul 12, 1 PM $ 1
+0.00%
$ 1.42 billion $ 3.27 million
Jul 12, 12 PM $ 1
+0.00%
$ 1.42 billion $ 3.22 million
Jul 12, 11 AM $ 1
+0.08%
$ 1.42 billion $ 3.18 million
Jul 12, 10 AM $ 1
-0.10%
$ 1.42 billion $ 3.14 million
Jul 12, 9 AM $ 1
+0.12%
$ 1.42 billion $ 2.15 million
Jul 12, 8 AM $ 1
-0.15%
$ 1.42 billion $ 1.93 million
Jul 12, 7 AM $ 1
+0.12%
$ 1.42 billion $ 1.82 million
Jul 12, 6 AM $ 1
-0.12%
$ 1.42 billion $ 1.8 million
Jul 12, 5 AM $ 1
+0.01%
$ 1.42 billion $ 2.72 million
Jul 12, 4 AM $ 1
-0.10%
$ 1.42 billion $ 2.74 million
Jul 12, 3 AM $ 1
+0.13%
$ 1.42 billion $ 2.71 million
Jul 12, 2 AM $ 1
-0.10%
$ 1.42 billion $ 2.68 million
Jul 12, 1 AM $ 1
+0.13%
$ 1.42 billion $ 2.64 million
Jul 12, 12 AM $ 1
+0.07%
$ 1.42 billion $ 2.66 million
Jul 11, 11 PM $ 0.999
-0.04%
$ 1.42 billion $ 2.54 million
Jul 11, 10 PM $ 1
-0.06%
$ 1.42 billion $ 2.51 million
Jul 11, 9 PM $ 1
-0.02%
$ 1.42 billion $ 2.57 million
Jul 11, 8 PM $ 1
+0.02%
$ 1.42 billion $ 2.54 million
Jul 11, 7 PM $ 1
+0.00%
$ 1.42 billion $ 2.55 million
Jul 11, 6 PM $ 1
+0.04%
$ 1.42 billion $ 2.53 million
Jul 11, 5 PM $ 1
+0.00%
$ 1.42 billion $ 2.5 million
Jul 11, 4 PM $ 1
+0.01%
$ 1.42 billion $ 2.47 million
Jul 11, 3 PM $ 1
-0.06%
$ 1.42 billion $ 2.42 million
Jul 11, 2 PM $ 1
+0.00%
$ 1.42 billion $ 2.37 million
Jul 11, 1 PM $ 1
+0.04%
$ 1.42 billion $ 2.32 million
Jul 11, 12 PM $ 1
+0.05%
$ 1.42 billion $ 2.32 million
Jul 11, 11 AM $ 1
-0.03%
$ 1.42 billion $ 2.38 million
Jul 11, 10 AM $ 1
+0.00%
$ 1.42 billion $ 2.39 million
Jul 11, 9 AM $ 1
-0.06%
$ 1.42 billion $ 2.41 million
Jul 11, 8 AM $ 1
-0.03%
$ 1.42 billion $ 2.43 million
Jul 11, 7 AM $ 1
-0.02%
$ 1.42 billion $ 2.48 million
Jul 11, 6 AM $ 1
+0.00%
$ 1.42 billion $ 2.48 million
Jul 11, 5 AM $ 1
+0.01%
$ 1.42 billion $ 2.47 million
Jul 11, 4 AM $ 1
+0.03%
$ 1.42 billion $ 2.45 million
Jul 11, 3 AM $ 1
+0.05%
$ 1.42 billion $ 2.44 million
Jul 11, 2 AM $ 1
-0.04%
$ 1.42 billion $ 2.43 million
Jul 11, 1 AM $ 1
+0.03%
$ 1.42 billion $ 2.47 million
Jul 11, 12 AM $ 1
+0.02%
$ 1.42 billion $ 2.51 million
Jul 10, 11 PM $ 1
+0.04%
$ 1.42 billion $ 2.49 million
Jul 10, 10 PM $ 1
-0.01%
$ 1.42 billion $ 2.4 million
Jul 10, 9 PM $ 1
+0.08%
$ 1.42 billion $ 2.3 million
Jul 10, 8 PM $ 0.999
-0.01%
$ 1.42 billion $ 2.28 million