USDD Historical Data

USDD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 1
+0.00%
$ 497.85 million $ 4.12 million
Dec 20, 10 PM $ 1
-0.01%
$ 497.86 million $ 4.15 million
Dec 20, 9 PM $ 1
+0.01%
$ 497.9 million $ 4.25 million
Dec 20, 8 PM $ 1
+0.00%
$ 497.85 million $ 4.23 million
Dec 20, 7 PM $ 1
+0.02%
$ 497.85 million $ 4.31 million
Dec 20, 6 PM $ 1
-0.01%
$ 497.76 million $ 4.57 million
Dec 20, 5 PM $ 1
+0.00%
$ 497.81 million $ 4.66 million
Dec 20, 4 PM $ 1
+0.01%
$ 497.79 million $ 4.8 million
Dec 20, 3 PM $ 1
+0.04%
$ 497.75 million $ 4.94 million
Dec 20, 2 PM $ 1
+0.01%
$ 497.72 million $ 4.91 million
Dec 20, 1 PM $ 1
+0.00%
$ 497.66 million $ 5 million
Dec 20, 12 PM $ 1
+0.01%
$ 497.69 million $ 5.22 million
Dec 20, 11 AM $ 1
-0.02%
$ 517.12 million $ 5.31 million
Dec 20, 10 AM $ 1
+0.01%
$ 517.21 million $ 5.84 million
Dec 20, 9 AM $ 1
+0.01%
$ 517.19 million $ 6.04 million
Dec 20, 8 AM $ 1
-0.02%
$ 517.16 million $ 6.45 million
Dec 20, 7 AM $ 1
+0.00%
$ 517.24 million $ 7.49 million
Dec 20, 6 AM $ 1
+0.00%
$ 517.25 million $ 8.37 million
Dec 20, 5 AM $ 1
+0.01%
$ 517.23 million $ 8.43 million
Dec 20, 4 AM $ 1
-0.01%
$ 517.2 million $ 8.17 million
Dec 20, 3 AM $ 1
+0.00%
$ 517.26 million $ 8.22 million
Dec 20, 2 AM $ 1
+0.05%
$ 517.5 million $ 8.47 million
Dec 20, 1 AM $ 1
+0.01%
$ 516.94 million $ 8.7 million
Dec 20, 12 AM $ 1
-0.01%
$ 517.17 million $ 8.71 million
Dec 19, 11 PM $ 1
+0.00%
$ 517.21 million $ 9.86 million
Dec 19, 10 PM $ 1
-0.01%
$ 517.25 million $ 9.96 million
Dec 19, 9 PM $ 1
+0.01%
$ 517.3 million $ 9.93 million
Dec 19, 8 PM $ 1
-0.02%
$ 517.22 million $ 10.08 million
Dec 19, 7 PM $ 1
+0.01%
$ 517.32 million $ 10.12 million
Dec 19, 6 PM $ 1
-0.01%
$ 517.32 million $ 10.31 million
Dec 19, 5 PM $ 1
+0.04%
$ 517.38 million $ 10.33 million
Dec 19, 4 PM $ 1
+0.03%
$ 517.28 million $ 10.35 million
Dec 19, 3 PM $ 1
-0.02%
$ 517.23 million $ 10.33 million
Dec 19, 2 PM $ 1
+0.00%
$ 517.24 million $ 10.41 million
Dec 19, 1 PM $ 1
-0.01%
$ 517.25 million $ 10.39 million
Dec 19, 12 PM $ 1
+0.00%
$ 517.31 million $ 10.83 million
Dec 19, 11 AM $ 1
+0.00%
$ 517.31 million $ 10.78 million
Dec 19, 10 AM $ 1
+0.01%
$ 517.3 million $ 10.33 million
Dec 19, 9 AM $ 1
-0.01%
$ 517.26 million $ 10.15 million
Dec 19, 8 AM $ 1
-0.02%
$ 517.28 million $ 10.43 million
Dec 19, 7 AM $ 1
+0.03%
$ 517.27 million $ 9.52 million
Dec 19, 6 AM $ 1
-0.05%
$ 517.1 million $ 8.26 million
Dec 19, 5 AM $ 1
-0.02%
$ 517.36 million $ 8.15 million
Dec 19, 4 AM $ 1
-0.01%
$ 517.24 million $ 7.98 million
Dec 19, 3 AM $ 1
+0.00%
$ 517.3 million $ 7.92 million
Dec 19, 2 AM $ 1
+0.01%
$ 517.32 million $ 7.58 million
Dec 19, 1 AM $ 1
+0.01%
$ 517.26 million $ 8.3 million
Dec 19, 12 AM $ 1
-0.04%
$ 517.25 million $ 9.75 million
Dec 18, 11 PM $ 1
+0.01%
$ 517.27 million $ 8.59 million
Dec 18, 10 PM $ 1
+0.00%
$ 517.24 million $ 8.47 million