Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $1
-0.04%
$1.52 billion $8.43 million
May 26, 4 PM $1
+0.02%
$1.52 billion $8.42 million
May 26, 3 PM $1
+0.01%
$1.52 billion $8.39 million
May 26, 2 PM $1
-0.06%
$1.52 billion $8.29 million
May 26, 1 PM $1
+0.02%
$1.52 billion $8.26 million
May 26, 12 PM $1
+0.00%
$1.52 billion $8.1 million
May 26, 11 AM $1
-0.02%
$1.52 billion $7.74 million
May 26, 10 AM $1
+0.04%
$1.52 billion $7.75 million
May 26, 9 AM $1
-0.04%
$1.52 billion $7.68 million
May 26, 8 AM $1
-0.01%
$1.52 billion $7.47 million
May 26, 7 AM $1
-0.01%
$1.52 billion $6.7 million
May 26, 6 AM $1
+0.00%
$1.52 billion $6.7 million
May 26, 5 AM $1
+0.01%
$1.52 billion $6.62 million
May 26, 4 AM $1
+0.02%
$1.52 billion $6.52 million
May 26, 3 AM $1
+0.02%
$1.52 billion $6.63 million
May 26, 2 AM $1
-0.05%
$1.52 billion $6.59 million
May 26, 1 AM $1
-0.01%
$1.52 billion $6.59 million
May 26, 12 AM $1
+0.00%
$1.52 billion $6.57 million
May 25, 11 PM $1
+0.01%
$1.52 billion $6.02 million
May 25, 10 PM $1
+0.00%
$1.52 billion $5.33 million
May 25, 9 PM $1
+0.02%
$1.52 billion $4.73 million
May 25, 8 PM $1
-0.05%
$1.52 billion $3.88 million
May 25, 7 PM $1
-0.01%
$1.52 billion $2.75 million
May 25, 6 PM $1
+0.03%
$1.52 billion $2.7 million
May 25, 5 PM $1
+0.06%
$1.52 billion $2.66 million
May 25, 4 PM $1
-0.05%
$1.52 billion $2.63 million
May 25, 3 PM $1
-0.11%
$1.52 billion $2.65 million
May 25, 2 PM $1
+0.16%
$1.52 billion $2.6 million
May 25, 1 PM $1
-0.07%
$1.52 billion $2.52 million
May 25, 12 PM $1
+0.04%
$1.52 billion $2.56 million
May 25, 11 AM $1
-0.09%
$1.52 billion $2.56 million
May 25, 10 AM $1
+0.03%
$1.52 billion $2.52 million
May 25, 9 AM $1
-0.02%
$1.52 billion $2.49 million
May 25, 8 AM $1
+0.01%
$1.52 billion $2.48 million
May 25, 7 AM $1
-0.01%
$1.52 billion $2.46 million
May 25, 6 AM $1
+0.03%
$1.52 billion $2.43 million
May 25, 5 AM $1
-0.01%
$1.52 billion $2.42 million
May 25, 4 AM $1
+0.06%
$1.52 billion $2.39 million
May 25, 3 AM $1
-0.02%
$1.52 billion $2.15 million
May 25, 2 AM $1
+0.00%
$1.52 billion $2.08 million
May 25, 1 AM $1
-0.05%
$1.52 billion $2 million
May 25, 12 AM $1
+0.02%
$1.54 billion $2.06 million
May 24, 11 PM $1
-0.02%
$1.54 billion $2.03 million
May 24, 10 PM $1
+0.06%
$1.54 billion $2.04 million
May 24, 9 PM $1
-0.06%
$1.54 billion $1.99 million
May 24, 8 PM $1
-0.02%
$1.54 billion $2.48 million
May 24, 7 PM $1
+0.05%
$1.54 billion $2.54 million
May 24, 6 PM $1
-0.04%
$1.54 billion $2.55 million
May 24, 5 PM $1
-0.01%
$1.54 billion $2.55 million
May 24, 4 PM $1
+0.07%
$1.54 billion $2.54 million