USDD Historical Data

USDD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 1
+0.01%
$ 517.27 million $ 8.59 million
Dec 18, 10 PM $ 1
+0.00%
$ 517.24 million $ 8.47 million
Dec 18, 9 PM $ 1
+0.01%
$ 517.23 million $ 8.41 million
Dec 18, 8 PM $ 1
-0.02%
$ 517.2 million $ 8.29 million
Dec 18, 7 PM $ 1
+0.02%
$ 517.34 million $ 8.2 million
Dec 18, 6 PM $ 1
-0.01%
$ 517.26 million $ 7.77 million
Dec 18, 5 PM $ 1
+0.03%
$ 517.26 million $ 7.68 million
Dec 18, 4 PM $ 1
-0.03%
$ 517.12 million $ 7.53 million
Dec 18, 3 PM $ 1
+0.00%
$ 517.25 million $ 8.03 million
Dec 18, 2 PM $ 1
+0.01%
$ 517.28 million $ 7.96 million
Dec 18, 1 PM $ 1
-0.01%
$ 517.2 million $ 7.96 million
Dec 18, 12 PM $ 1
-0.01%
$ 517.23 million $ 7.27 million
Dec 18, 11 AM $ 1
+0.00%
$ 517.26 million $ 7.78 million
Dec 18, 10 AM $ 1
+0.00%
$ 517.28 million $ 8.11 million
Dec 18, 9 AM $ 1
-0.01%
$ 517.26 million $ 8.72 million
Dec 18, 8 AM $ 1
+0.00%
$ 517.29 million $ 7.98 million
Dec 18, 7 AM $ 1
+0.00%
$ 517.28 million $ 8.78 million
Dec 18, 6 AM $ 1
+0.00%
$ 517.26 million $ 9.14 million
Dec 18, 5 AM $ 1
-0.01%
$ 517.27 million $ 9.46 million
Dec 18, 4 AM $ 1
+0.00%
$ 517.3 million $ 9.5 million
Dec 18, 3 AM $ 1
+0.00%
$ 517.32 million $ 9.51 million
Dec 18, 2 AM $ 1
+0.01%
$ 517.31 million $ 9.51 million
Dec 18, 1 AM $ 1
+0.00%
$ 517.27 million $ 8.51 million
Dec 18, 12 AM $ 1
+0.01%
$ 517.27 million $ 7.09 million
Dec 17, 11 PM $ 1
+0.00%
$ 517.22 million $ 7.1 million
Dec 17, 10 PM $ 1
+0.00%
$ 517.23 million $ 7.1 million
Dec 17, 9 PM $ 1
-0.01%
$ 517.24 million $ 7.76 million
Dec 17, 8 PM $ 1
+0.00%
$ 517.28 million $ 7.75 million
Dec 17, 7 PM $ 1
+0.00%
$ 517.26 million $ 7.84 million
Dec 17, 6 PM $ 1
-0.01%
$ 517.28 million $ 7.81 million
Dec 17, 5 PM $ 1
-0.01%
$ 517.32 million $ 7.85 million
Dec 17, 4 PM $ 1
-0.03%
$ 517.29 million $ 8 million
Dec 17, 3 PM $ 1
+0.04%
$ 517.42 million $ 7.58 million
Dec 17, 2 PM $ 1
-0.02%
$ 517.23 million $ 7.45 million
Dec 17, 1 PM $ 1
+0.00%
$ 517.32 million $ 8.28 million
Dec 17, 12 PM $ 1
+0.00%
$ 517.31 million $ 8.27 million
Dec 17, 11 AM $ 1
+0.01%
$ 517.3 million $ 7.82 million
Dec 17, 10 AM $ 1
+0.01%
$ 517.26 million $ 7.44 million
Dec 17, 9 AM $ 1
-0.01%
$ 517.22 million $ 6.85 million
Dec 17, 8 AM $ 1
+0.00%
$ 517.26 million $ 6.85 million
Dec 17, 7 AM $ 1
+0.02%
$ 517.26 million $ 6.2 million
Dec 17, 6 AM $ 1
+0.00%
$ 517.18 million $ 5.59 million
Dec 17, 5 AM $ 1
+0.00%
$ 517.18 million $ 5.6 million
Dec 17, 4 AM $ 1
+0.03%
$ 517.18 million $ 5.62 million
Dec 17, 3 AM $ 1
-0.04%
$ 517.03 million $ 5.83 million
Dec 17, 2 AM $ 1
+0.01%
$ 517.22 million $ 5.89 million
Dec 17, 1 AM $ 1
+0.00%
$ 517.18 million $ 5.91 million
Dec 17, 12 AM $ 1
+0.01%
$ 517.19 million $ 5.9 million
Dec 16, 11 PM $ 1
+0.00%
$ 517.18 million $ 5.9 million
Dec 16, 10 PM $ 1
+0.00%
$ 517.16 million $ 5.94 million