USDD Historical Data

USDD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 1
+0.00%
$ 517.16 million $ 5.94 million
Dec 16, 9 PM $ 1
-0.01%
$ 517.17 million $ 5.28 million
Dec 16, 8 PM $ 1
+0.02%
$ 517.2 million $ 5.26 million
Dec 16, 7 PM $ 1
+0.00%
$ 517.12 million $ 5.35 million
Dec 16, 6 PM $ 1
-0.01%
$ 517.15 million $ 5.4 million
Dec 16, 5 PM $ 1
+0.00%
$ 517.18 million $ 5.46 million
Dec 16, 4 PM $ 1
-0.02%
$ 517.18 million $ 6.33 million
Dec 16, 3 PM $ 1
+0.00%
$ 517.25 million $ 6.42 million
Dec 16, 2 PM $ 1
+0.00%
$ 517.26 million $ 7.15 million
Dec 16, 1 PM $ 1
-0.01%
$ 517.26 million $ 6.16 million
Dec 16, 12 PM $ 1
-0.01%
$ 517.28 million $ 6.38 million
Dec 16, 11 AM $ 1
+0.00%
$ 517.32 million $ 6.34 million
Dec 16, 10 AM $ 1
+0.00%
$ 517.33 million $ 6.32 million
Dec 16, 9 AM $ 1
+0.00%
$ 517.31 million $ 6.28 million
Dec 16, 8 AM $ 1
-0.01%
$ 517.29 million $ 7.03 million
Dec 16, 7 AM $ 1
+0.02%
$ 517.36 million $ 7.11 million
Dec 16, 6 AM $ 1
+0.02%
$ 517.28 million $ 7.08 million
Dec 16, 5 AM $ 1
-0.01%
$ 517.2 million $ 7.38 million
Dec 16, 4 AM $ 1
+0.00%
$ 517.23 million $ 7.34 million
Dec 16, 3 AM $ 1
+0.00%
$ 517.22 million $ 7.14 million
Dec 16, 2 AM $ 1
-0.02%
$ 517.24 million $ 7.09 million
Dec 16, 1 AM $ 1
+0.04%
$ 517.35 million $ 7.29 million
Dec 16, 12 AM $ 1
-0.03%
$ 517.24 million $ 7.32 million
Dec 15, 11 PM $ 1
+0.03%
$ 517.31 million $ 7.37 million
Dec 15, 10 PM $ 1
+0.00%
$ 517.25 million $ 7.52 million
Dec 15, 9 PM $ 1
+0.02%
$ 517.23 million $ 7.58 million
Dec 15, 8 PM $ 1
-0.03%
$ 517.15 million $ 7.59 million
Dec 15, 7 PM $ 1
+0.00%
$ 517.2 million $ 7.52 million
Dec 15, 6 PM $ 1
+0.04%
$ 517.19 million $ 7.49 million
Dec 15, 5 PM $ 1
-0.03%
$ 517.01 million $ 7.36 million
Dec 15, 4 PM $ 1
+0.01%
$ 517.17 million $ 6.46 million
Dec 15, 3 PM $ 1
-0.01%
$ 517.14 million $ 6.69 million
Dec 15, 2 PM $ 1
-0.02%
$ 517.12 million $ 5.9 million
Dec 15, 1 PM $ 1
+0.00%
$ 517.23 million $ 5.87 million
Dec 15, 12 PM $ 1
+0.02%
$ 517.23 million $ 5.74 million
Dec 15, 11 AM $ 1
-0.01%
$ 517.13 million $ 5.65 million
Dec 15, 10 AM $ 1
+0.00%
$ 517.21 million $ 5.7 million
Dec 15, 9 AM $ 1
+0.00%
$ 517.18 million $ 5.85 million
Dec 15, 8 AM $ 1
-0.02%
$ 517.16 million $ 5.13 million
Dec 15, 7 AM $ 1
+0.01%
$ 517.18 million $ 4.74 million
Dec 15, 6 AM $ 1
+0.00%
$ 517.15 million $ 4.93 million
Dec 15, 5 AM $ 1
-0.03%
$ 517.12 million $ 4.94 million
Dec 15, 4 AM $ 1
+0.00%
$ 517.27 million $ 5.09 million
Dec 15, 3 AM $ 1
+0.00%
$ 517.27 million $ 5.03 million
Dec 15, 2 AM $ 1
+0.00%
$ 517.25 million $ 5 million
Dec 15, 1 AM $ 1
+0.00%
$ 517.24 million $ 4.78 million
Dec 15, 12 AM $ 1
-0.01%
$ 517.23 million $ 4.78 million
Dec 14, 11 PM $ 1
+0.03%
$ 517.26 million $ 4.86 million
Dec 14, 10 PM $ 1
-0.01%
$ 517.12 million $ 4.79 million
Dec 14, 9 PM $ 1
+0.00%
$ 517.17 million $ 4.72 million