USDD Historical Data

USDD Page 63
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 1
-0.01%
$ 517.12 million $ 4.79 million
Dec 14, 9 PM $ 1
+0.00%
$ 517.17 million $ 4.72 million
Dec 14, 8 PM $ 1
-0.02%
$ 517.18 million $ 4.68 million
Dec 14, 7 PM $ 1
+0.00%
$ 517.27 million $ 4.65 million
Dec 14, 6 PM $ 1
-0.01%
$ 517.28 million $ 4.62 million
Dec 14, 5 PM $ 1
-0.01%
$ 517.3 million $ 4.65 million
Dec 14, 4 PM $ 1
+0.01%
$ 517.38 million $ 4.6 million
Dec 14, 3 PM $ 1
+0.01%
$ 517.33 million $ 4.39 million
Dec 14, 2 PM $ 1
+0.02%
$ 517.29 million $ 4.75 million
Dec 14, 1 PM $ 1
-0.01%
$ 517.19 million $ 4.74 million
Dec 14, 12 PM $ 1
+0.01%
$ 517.26 million $ 4.56 million
Dec 14, 11 AM $ 1
+0.01%
$ 517.2 million $ 4.6 million
Dec 14, 10 AM $ 1
-0.01%
$ 517.15 million $ 4.59 million
Dec 14, 9 AM $ 1
+0.00%
$ 517.22 million $ 4.52 million
Dec 14, 8 AM $ 1
+0.01%
$ 517.21 million $ 4.5 million
Dec 14, 7 AM $ 1
+0.00%
$ 517.18 million $ 4.56 million
Dec 14, 6 AM $ 1
+0.02%
$ 517.19 million $ 4.13 million
Dec 14, 5 AM $ 1
+0.00%
$ 517.08 million $ 4.12 million
Dec 14, 4 AM $ 1
+0.01%
$ 517.1 million $ 3.98 million
Dec 14, 3 AM $ 1
-0.02%
$ 517.05 million $ 4.01 million
Dec 14, 2 AM $ 1
-0.01%
$ 517.18 million $ 4.02 million
Dec 14, 1 AM $ 1
-0.01%
$ 517.24 million $ 4.14 million
Dec 14, 12 AM $ 1
+0.01%
$ 517.31 million $ 4.29 million
Dec 13, 11 PM $ 1
+0.01%
$ 517.21 million $ 4.22 million
Dec 13, 10 PM $ 1
+0.00%
$ 485.85 million $ 4.23 million
Dec 13, 9 PM $ 1
+0.00%
$ 485.86 million $ 4.23 million
Dec 13, 8 PM $ 1
+0.00%
$ 485.85 million $ 4.25 million
Dec 13, 7 PM $ 1
+0.02%
$ 485.87 million $ 4.3 million
Dec 13, 6 PM $ 1
+0.01%
$ 485.79 million $ 4.56 million
Dec 13, 5 PM $ 1
-0.02%
$ 485.72 million $ 4.61 million
Dec 13, 4 PM $ 1
+0.01%
$ 485.81 million $ 4.64 million
Dec 13, 3 PM $ 1
+0.00%
$ 485.79 million $ 4.69 million
Dec 13, 2 PM $ 1
+0.01%
$ 485.8 million $ 4.62 million
Dec 13, 1 PM $ 1
-0.01%
$ 485.74 million $ 4.66 million
Dec 13, 12 PM $ 1
-0.01%
$ 485.8 million $ 4.65 million
Dec 13, 11 AM $ 1
+0.00%
$ 485.83 million $ 4.63 million
Dec 13, 10 AM $ 1
+0.00%
$ 485.8 million $ 4.58 million
Dec 13, 9 AM $ 1
-0.02%
$ 485.83 million $ 4.55 million
Dec 13, 8 AM $ 1
+0.00%
$ 485.92 million $ 4.7 million
Dec 13, 7 AM $ 1
-0.01%
$ 485.91 million $ 4.89 million
Dec 13, 6 AM $ 1
+0.00%
$ 485.97 million $ 4.97 million
Dec 13, 5 AM $ 1
-0.01%
$ 485.97 million $ 4.88 million
Dec 13, 4 AM $ 1
+0.00%
$ 486.01 million $ 5.1 million
Dec 13, 3 AM $ 1
-0.01%
$ 485.99 million $ 5.82 million
Dec 13, 2 AM $ 1
+0.02%
$ 486.04 million $ 5.84 million
Dec 13, 1 AM $ 1
-0.01%
$ 485.94 million $ 5.84 million
Dec 13, 12 AM $ 1
+0.01%
$ 485.98 million $ 5.68 million
Dec 12, 11 PM $ 1
-0.02%
$ 485.95 million $ 5.68 million
Dec 12, 10 PM $ 1
+0.01%
$ 486.04 million $ 5.65 million
Dec 12, 9 PM $ 1
+0.01%
$ 486 million $ 5.74 million