USDD Historical Data

USDD Page 64
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 1
+0.01%
$ 486.04 million $ 5.65 million
Dec 12, 9 PM $ 1
+0.01%
$ 486 million $ 5.74 million
Dec 12, 8 PM $ 1
+0.01%
$ 485.98 million $ 5.87 million
Dec 12, 7 PM $ 1
-0.04%
$ 485.91 million $ 5.97 million
Dec 12, 6 PM $ 1
+0.02%
$ 486.08 million $ 5.79 million
Dec 12, 5 PM $ 1
+0.00%
$ 486.02 million $ 5.81 million
Dec 12, 4 PM $ 1
-0.01%
$ 486.02 million $ 5.74 million
Dec 12, 3 PM $ 1
+0.01%
$ 486.05 million $ 6.19 million
Dec 12, 2 PM $ 1
+0.03%
$ 485.98 million $ 7.35 million
Dec 12, 1 PM $ 1
+0.01%
$ 485.9 million $ 7.4 million
Dec 12, 12 PM $ 1
+0.01%
$ 485.89 million $ 7.44 million
Dec 12, 11 AM $ 1
-0.01%
$ 485.85 million $ 7.82 million
Dec 12, 10 AM $ 1
+0.00%
$ 485.88 million $ 7.82 million
Dec 12, 9 AM $ 1
-0.01%
$ 485.86 million $ 8.01 million
Dec 12, 8 AM $ 1
+0.00%
$ 485.89 million $ 8.21 million
Dec 12, 7 AM $ 1
+0.00%
$ 485.92 million $ 8.24 million
Dec 12, 6 AM $ 1
+0.00%
$ 485.92 million $ 8.38 million
Dec 12, 5 AM $ 1
-0.01%
$ 485.93 million $ 9.91 million
Dec 12, 4 AM $ 1
+0.01%
$ 485.97 million $ 9.96 million
Dec 12, 3 AM $ 1
+0.00%
$ 485.93 million $ 9.42 million
Dec 12, 2 AM $ 1
+0.00%
$ 485.96 million $ 9.54 million
Dec 12, 1 AM $ 1
-0.01%
$ 485.97 million $ 9.64 million
Dec 12, 12 AM $ 1
+0.02%
$ 486.03 million $ 9.66 million
Dec 11, 11 PM $ 1
+0.01%
$ 485.94 million $ 11.12 million
Dec 11, 10 PM $ 1
-0.02%
$ 485.81 million $ 11.04 million
Dec 11, 9 PM $ 1
-0.02%
$ 485.81 million $ 11.02 million
Dec 11, 8 PM $ 1
+0.01%
$ 485.93 million $ 10.93 million
Dec 11, 7 PM $ 1
+0.00%
$ 485.92 million $ 10.97 million
Dec 11, 6 PM $ 1
+0.00%
$ 485.92 million $ 11.14 million
Dec 11, 5 PM $ 1
+0.01%
$ 485.89 million $ 11.25 million
Dec 11, 4 PM $ 1
-0.01%
$ 485.91 million $ 11.53 million
Dec 11, 3 PM $ 1
+0.02%
$ 485.94 million $ 10.8 million
Dec 11, 2 PM $ 1
-0.01%
$ 485.81 million $ 11.16 million
Dec 11, 1 PM $ 1
-0.01%
$ 485.86 million $ 12.83 million
Dec 11, 12 PM $ 1
-0.02%
$ 485.9 million $ 16.13 million
Dec 11, 11 AM $ 1
+0.00%
$ 485.89 million $ 17.12 million
Dec 11, 10 AM $ 1
+0.00%
$ 485.9 million $ 17.2 million
Dec 11, 9 AM $ 1
+0.00%
$ 485.88 million $ 17.05 million
Dec 11, 8 AM $ 1
-0.01%
$ 485.9 million $ 16.73 million
Dec 11, 7 AM $ 1
+0.01%
$ 485.94 million $ 16.48 million
Dec 11, 6 AM $ 1
+0.00%
$ 485.9 million $ 16.9 million
Dec 11, 5 AM $ 1
+0.00%
$ 485.9 million $ 16.01 million
Dec 11, 4 AM $ 1
+0.00%
$ 485.89 million $ 15.75 million
Dec 11, 3 AM $ 1
+0.01%
$ 485.84 million $ 15.69 million
Dec 11, 2 AM $ 1
+0.01%
$ 485.8 million $ 15.56 million
Dec 11, 1 AM $ 1
+0.01%
$ 485.75 million $ 15.42 million
Dec 11, 12 AM $ 1
+0.00%
$ 485.85 million $ 15.48 million
Dec 10, 11 PM $ 1
+0.00%
$ 485.85 million $ 14.02 million
Dec 10, 10 PM $ 1
-0.01%
$ 485.85 million $ 14.06 million
Dec 10, 9 PM $ 1
-0.01%
$ 485.88 million $ 14.08 million