USDD Historical Data

USDD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 1
-0.01%
$ 485.88 million $ 14.08 million
Dec 10, 8 PM $ 1
+0.03%
$ 485.94 million $ 14.07 million
Dec 10, 7 PM $ 1
+0.01%
$ 485.81 million $ 14.05 million
Dec 10, 6 PM $ 1
-0.01%
$ 485.88 million $ 13.89 million
Dec 10, 5 PM $ 1
+0.02%
$ 485.86 million $ 13.75 million
Dec 10, 4 PM $ 1
-0.05%
$ 485.78 million $ 13.7 million
Dec 10, 3 PM $ 1
+0.03%
$ 486.03 million $ 14.32 million
Dec 10, 2 PM $ 1
+0.00%
$ 485.88 million $ 12.84 million
Dec 10, 1 PM $ 1
+0.08%
$ 485.9 million $ 11.14 million
Dec 10, 12 PM $ 0.999
-0.07%
$ 485.51 million $ 7.85 million
Dec 10, 11 AM $ 1
+0.03%
$ 485.63 million $ 6.93 million
Dec 10, 10 AM $ 1
-0.02%
$ 485.68 million $ 7.23 million
Dec 10, 9 AM $ 1
+0.01%
$ 485.8 million $ 7.23 million
Dec 10, 8 AM $ 1
-0.04%
$ 485.76 million $ 8.09 million
Dec 10, 7 AM $ 1
+0.00%
$ 485.9 million $ 8.31 million
Dec 10, 6 AM $ 1
+0.03%
$ 485.84 million $ 7.77 million
Dec 10, 5 AM $ 1
+0.00%
$ 485.71 million $ 7.26 million
Dec 10, 4 AM $ 1
+0.04%
$ 485.71 million $ 7.36 million
Dec 10, 3 AM $ 0.999
+0.00%
$ 485.54 million $ 7.24 million
Dec 10, 2 AM $ 0.999
-0.05%
$ 485.54 million $ 6.71 million
Dec 10, 1 AM $ 1
+0.02%
$ 485.81 million $ 6.75 million
Dec 10, 12 AM $ 1
+0.02%
$ 485.69 million $ 6.65 million
Dec 9, 11 PM $ 0.999
-0.02%
$ 485.72 million $ 6.56 million
Dec 9, 10 PM $ 1
+0.02%
$ 485.9 million $ 6.55 million
Dec 9, 9 PM $ 1
-0.02%
$ 485.69 million $ 6.55 million
Dec 9, 8 PM $ 1
+0.03%
$ 485.86 million $ 6.51 million
Dec 9, 7 PM $ 1
+0.03%
$ 485.7 million $ 6.57 million
Dec 9, 6 PM $ 0.999
-0.08%
$ 485.56 million $ 6.52 million
Dec 9, 5 PM $ 1
-0.02%
$ 485.91 million $ 6.51 million
Dec 9, 4 PM $ 1
+0.00%
$ 485.87 million $ 6.31 million
Dec 9, 3 PM $ 1
+0.01%
$ 485.85 million $ 5.73 million
Dec 9, 2 PM $ 1
+0.04%
$ 485.8 million $ 5.78 million
Dec 9, 1 PM $ 0.999
-0.03%
$ 485.61 million $ 6.46 million
Dec 9, 12 PM $ 1
-0.04%
$ 485.79 million $ 6.48 million
Dec 9, 11 AM $ 1
+0.01%
$ 485.95 million $ 6.12 million
Dec 9, 10 AM $ 1
+0.02%
$ 485.92 million $ 5.71 million
Dec 9, 9 AM $ 1
-0.03%
$ 485.81 million $ 5.67 million
Dec 9, 8 AM $ 1
-0.05%
$ 485.95 million $ 5.7 million
Dec 9, 7 AM $ 1
+0.00%
$ 485.94 million $ 5.68 million
Dec 9, 6 AM $ 1
+0.01%
$ 485.9 million $ 5.62 million
Dec 9, 5 AM $ 1
-0.01%
$ 485.88 million $ 5.52 million
Dec 9, 4 AM $ 1
+0.00%
$ 485.85 million $ 5.58 million
Dec 9, 3 AM $ 1
+0.00%
$ 485.92 million $ 5.61 million
Dec 9, 2 AM $ 1
+0.01%
$ 485.93 million $ 5.61 million
Dec 9, 1 AM $ 0.999
-0.06%
$ 485.65 million $ 5.6 million
Dec 9, 12 AM $ 1
+0.08%
$ 485.95 million $ 5.64 million
Dec 8, 11 PM $ 0.999
-0.07%
$ 485.58 million $ 5.68 million
Dec 8, 10 PM $ 1
+0.00%
$ 485.9 million $ 5.71 million
Dec 8, 9 PM $ 1
-0.01%
$ 485.79 million $ 5.82 million
Dec 8, 8 PM $ 1
-0.01%
$ 485.94 million $ 5.86 million