USDD Historical Data

USDD Page 66
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 1
-0.01%
$ 485.94 million $ 5.86 million
Dec 8, 7 PM $ 1
+0.00%
$ 486.03 million $ 5.96 million
Dec 8, 6 PM $ 1
+0.04%
$ 486.02 million $ 5.96 million
Dec 8, 5 PM $ 1
+0.00%
$ 485.76 million $ 6 million
Dec 8, 4 PM $ 1
-0.01%
$ 485.83 million $ 6.28 million
Dec 8, 3 PM $ 1
+0.00%
$ 485.92 million $ 6.33 million
Dec 8, 2 PM $ 1
+0.00%
$ 485.9 million $ 6.08 million
Dec 8, 1 PM $ 1
+0.01%
$ 485.92 million $ 5.88 million
Dec 8, 12 PM $ 1
-0.01%
$ 485.86 million $ 5.8 million
Dec 8, 11 AM $ 1
-0.01%
$ 485.82 million $ 5.8 million
Dec 8, 10 AM $ 1
+0.00%
$ 485.86 million $ 5.84 million
Dec 8, 9 AM $ 1
-0.01%
$ 485.87 million $ 5.86 million
Dec 8, 8 AM $ 1
+0.03%
$ 485.91 million $ 5.11 million
Dec 8, 7 AM $ 0.999
-0.11%
$ 485.61 million $ 5.11 million
Dec 8, 6 AM $ 1
+0.04%
$ 486.05 million $ 5.08 million
Dec 8, 5 AM $ 1
+0.05%
$ 485.94 million $ 5.09 million
Dec 8, 4 AM $ 1
-0.01%
$ 485.93 million $ 5.09 million
Dec 8, 3 AM $ 1
-0.04%
$ 485.75 million $ 5.08 million
Dec 8, 2 AM $ 1
-0.01%
$ 485.9 million $ 5.01 million
Dec 8, 1 AM $ 1
+0.02%
$ 485.89 million $ 4.93 million
Dec 8, 12 AM $ 1
+0.01%
$ 485.84 million $ 4.9 million
Dec 7, 11 PM $ 1
+0.00%
$ 485.75 million $ 4.92 million
Dec 7, 10 PM $ 0.999
+0.00%
$ 485.81 million $ 4.89 million
Dec 7, 9 PM $ 1
-0.04%
$ 485.77 million $ 4.71 million
Dec 7, 8 PM $ 1
+0.01%
$ 485.91 million $ 4.69 million
Dec 7, 7 PM $ 1
+0.04%
$ 485.84 million $ 4.39 million
Dec 7, 6 PM $ 0.999
-0.04%
$ 485.66 million $ 4.4 million
Dec 7, 5 PM $ 1
-0.01%
$ 485.86 million $ 4.52 million
Dec 7, 4 PM $ 1
-0.01%
$ 485.87 million $ 4.15 million
Dec 7, 3 PM $ 1
+0.01%
$ 485.87 million $ 4.13 million
Dec 7, 2 PM $ 1
-0.02%
$ 485.84 million $ 4.23 million
Dec 7, 1 PM $ 1
+0.01%
$ 485.93 million $ 4.65 million
Dec 7, 12 PM $ 1
+0.00%
$ 485.9 million $ 4.59 million
Dec 7, 11 AM $ 1
+0.00%
$ 485.88 million $ 4.53 million
Dec 7, 10 AM $ 1
+0.00%
$ 485.89 million $ 4.56 million
Dec 7, 9 AM $ 1
+0.02%
$ 485.86 million $ 4.48 million
Dec 7, 8 AM $ 1
+0.04%
$ 485.79 million $ 4.34 million
Dec 7, 7 AM $ 0.999
-0.04%
$ 485.61 million $ 4.2 million
Dec 7, 6 AM $ 1
+0.00%
$ 485.81 million $ 4.22 million
Dec 7, 5 AM $ 1
+0.03%
$ 485.79 million $ 4.16 million
Dec 7, 4 AM $ 1
+0.00%
$ 485.77 million $ 3.98 million
Dec 7, 3 AM $ 1
+0.00%
$ 485.77 million $ 3.96 million
Dec 7, 2 AM $ 1
-0.02%
$ 485.74 million $ 4.09 million
Dec 7, 1 AM $ 1
+0.00%
$ 485.66 million $ 4.08 million
Dec 7, 12 AM $ 1
-0.01%
$ 485.83 million $ 3.98 million
Dec 6, 11 PM $ 1
+0.01%
$ 485.86 million $ 3.97 million
Dec 6, 10 PM $ 1
+0.01%
$ 485.8 million $ 3.94 million
Dec 6, 9 PM $ 1
-0.01%
$ 485.75 million $ 3.96 million
Dec 6, 8 PM $ 1
+0.01%
$ 485.79 million $ 3.96 million
Dec 6, 7 PM $ 1
+0.05%
$ 485.73 million $ 4.03 million