USDD Historical Data

USDD Page 67
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 1
+0.01%
$ 485.79 million $ 3.96 million
Dec 6, 7 PM $ 1
+0.05%
$ 485.73 million $ 4.03 million
Dec 6, 6 PM $ 0.999
-0.05%
$ 485.63 million $ 4.1 million
Dec 6, 5 PM $ 1
-0.02%
$ 485.77 million $ 4.04 million
Dec 6, 4 PM $ 1
-0.05%
$ 485.86 million $ 4.25 million
Dec 6, 3 PM $ 1
+0.00%
$ 485.85 million $ 4.84 million
Dec 6, 2 PM $ 1
+0.01%
$ 485.89 million $ 4.97 million
Dec 6, 1 PM $ 1
-0.03%
$ 485.81 million $ 4.59 million
Dec 6, 12 PM $ 1
+0.02%
$ 485.95 million $ 5.24 million
Dec 6, 11 AM $ 1
+0.10%
$ 486.42 million $ 5.3 million
Dec 6, 10 AM $ 1
-0.02%
$ 485.85 million $ 5.3 million
Dec 6, 9 AM $ 1
-0.01%
$ 485.98 million $ 5.44 million
Dec 6, 8 AM $ 1
+0.01%
$ 485.99 million $ 5.55 million
Dec 6, 7 AM $ 1
+0.01%
$ 485.94 million $ 5.6 million
Dec 6, 6 AM $ 1
+0.00%
$ 485.9 million $ 5.59 million
Dec 6, 5 AM $ 1
+0.02%
$ 485.92 million $ 5.59 million
Dec 6, 4 AM $ 1
-0.02%
$ 485.8 million $ 5.6 million
Dec 6, 3 AM $ 1
+0.01%
$ 485.88 million $ 5.98 million
Dec 6, 2 AM $ 1
-0.03%
$ 485.83 million $ 5.9 million
Dec 6, 1 AM $ 1
+0.00%
$ 485.96 million $ 5.94 million
Dec 6, 12 AM $ 1
+0.07%
$ 486.26 million $ 6.02 million
Dec 5, 11 PM $ 1
+0.00%
$ 485.9 million $ 6.03 million
Dec 5, 10 PM $ 1
+0.00%
$ 485.92 million $ 6.03 million
Dec 5, 9 PM $ 1
+0.00%
$ 485.92 million $ 6.02 million
Dec 5, 8 PM $ 1
-0.03%
$ 485.75 million $ 6.02 million
Dec 5, 7 PM $ 1
+0.00%
$ 485.9 million $ 6 million
Dec 5, 6 PM $ 1
-0.01%
$ 485.89 million $ 6.03 million
Dec 5, 5 PM $ 1
+0.04%
$ 485.9 million $ 5.92 million
Dec 5, 4 PM $ 1
-0.03%
$ 485.77 million $ 5.78 million
Dec 5, 3 PM $ 1
+0.01%
$ 485.91 million $ 5.33 million
Dec 5, 2 PM $ 1
-0.04%
$ 485.86 million $ 5.09 million
Dec 5, 1 PM $ 1
+0.03%
$ 486.04 million $ 5.7 million
Dec 5, 12 PM $ 1
-0.03%
$ 485.9 million $ 5.17 million
Dec 5, 11 AM $ 1
+0.04%
$ 486.07 million $ 5.35 million
Dec 5, 10 AM $ 1
-0.02%
$ 485.8 million $ 5.33 million
Dec 5, 9 AM $ 1
+0.01%
$ 485.78 million $ 6 million
Dec 5, 8 AM $ 1
+0.00%
$ 485.84 million $ 5.96 million
Dec 5, 7 AM $ 1
-0.02%
$ 485.84 million $ 5.96 million
Dec 5, 6 AM $ 1
+0.02%
$ 485.94 million $ 6.17 million
Dec 5, 5 AM $ 1
+0.00%
$ 485.87 million $ 6.33 million
Dec 5, 4 AM $ 1
+0.00%
$ 485.9 million $ 6.62 million
Dec 5, 3 AM $ 1
-0.01%
$ 485.91 million $ 6.35 million
Dec 5, 2 AM $ 1
+0.00%
$ 485.92 million $ 6.47 million
Dec 5, 1 AM $ 1
+0.01%
$ 485.9 million $ 6.56 million
Dec 5, 12 AM $ 1
+0.08%
$ 485.92 million $ 6.64 million
Dec 4, 11 PM $ 1
-0.02%
$ 485.89 million $ 6.87 million
Dec 4, 10 PM $ 1
+0.03%
$ 486.05 million $ 6.97 million
Dec 4, 9 PM $ 1
-0.02%
$ 485.95 million $ 7.19 million
Dec 4, 8 PM $ 1
+0.01%
$ 485.95 million $ 7.26 million
Dec 4, 7 PM $ 1
+0.02%
$ 485.89 million $ 7.42 million