USDD Historical Data

USDD Page 68
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 1
+0.02%
$ 485.89 million $ 7.42 million
Dec 4, 6 PM $ 1
-0.02%
$ 485.83 million $ 7.44 million
Dec 4, 5 PM $ 1
+0.01%
$ 485.92 million $ 7.62 million
Dec 4, 4 PM $ 1
+0.03%
$ 485.88 million $ 7.73 million
Dec 4, 3 PM $ 1
+0.11%
$ 485.81 million $ 7.78 million
Dec 4, 2 PM $ 1
+0.03%
$ 485.68 million $ 8.29 million
Dec 4, 1 PM $ 0.999
-0.09%
$ 485.55 million $ 8.48 million
Dec 4, 12 PM $ 1
-0.01%
$ 485.98 million $ 8.73 million
Dec 4, 11 AM $ 1
+0.12%
$ 486.02 million $ 8.65 million
Dec 4, 10 AM $ 1
-0.02%
$ 485.95 million $ 8.82 million
Dec 4, 9 AM $ 1
+0.06%
$ 486.02 million $ 8.15 million
Dec 4, 8 AM $ 1
+0.02%
$ 486 million $ 8.53 million
Dec 4, 7 AM $ 1
+0.02%
$ 486.03 million $ 9.22 million
Dec 4, 6 AM $ 1
+0.00%
$ 485.94 million $ 9.2 million
Dec 4, 5 AM $ 1
-0.02%
$ 485.72 million $ 9.23 million
Dec 4, 4 AM $ 1
+0.00%
$ 486.01 million $ 9.2 million
Dec 4, 3 AM $ 1
+0.04%
$ 486.01 million $ 9.28 million
Dec 4, 2 AM $ 1
+0.06%
$ 485.98 million $ 9.34 million
Dec 4, 1 AM $ 1
+0.01%
$ 486.08 million $ 9.42 million
Dec 4, 12 AM $ 1
+0.01%
$ 485.96 million $ 9.47 million
Dec 3, 11 PM $ 1
+0.00%
$ 485.68 million $ 9.53 million
Dec 3, 10 PM $ 0.999
-0.08%
$ 485.61 million $ 9.68 million
Dec 3, 9 PM $ 1
+0.03%
$ 485.74 million $ 9.65 million
Dec 3, 8 PM $ 1
-0.03%
$ 485.85 million $ 9.69 million
Dec 3, 7 PM $ 1
+0.01%
$ 486.32 million $ 9.81 million
Dec 3, 6 PM $ 1
-0.03%
$ 485.96 million $ 9.86 million
Dec 3, 5 PM $ 1
-0.02%
$ 486.11 million $ 9.85 million
Dec 3, 4 PM $ 1
-0.01%
$ 486.24 million $ 9.91 million
Dec 3, 3 PM $ 1
+0.05%
$ 485.83 million $ 9.76 million
Dec 3, 2 PM $ 1
-0.04%
$ 485.53 million $ 9.99 million
Dec 3, 1 PM $ 1
+0.00%
$ 485.96 million $ 9.32 million
Dec 3, 12 PM $ 1
+0.00%
$ 485.61 million $ 9.29 million
Dec 3, 11 AM $ 1
+0.04%
$ 485.99 million $ 9.33 million
Dec 3, 10 AM $ 1
-0.02%
$ 485.96 million $ 9.27 million
Dec 3, 9 AM $ 1
+0.01%
$ 486.08 million $ 9.36 million
Dec 3, 8 AM $ 1
+0.11%
$ 485.98 million $ 9.2 million
Dec 3, 7 AM $ 1
-0.03%
$ 485.99 million $ 8.74 million
Dec 3, 6 AM $ 1
-0.01%
$ 486.15 million $ 8.64 million
Dec 3, 5 AM $ 1
-0.04%
$ 486.06 million $ 8.52 million
Dec 3, 4 AM $ 1
+0.01%
$ 486.14 million $ 8.79 million
Dec 3, 3 AM $ 1
+0.00%
$ 486.18 million $ 8.76 million
Dec 3, 2 AM $ 1
+0.01%
$ 486.01 million $ 8.73 million
Dec 3, 1 AM $ 1
+0.05%
$ 486.09 million $ 8.88 million
Dec 3, 12 AM $ 1
+0.06%
$ 486.1 million $ 8.85 million
Dec 2, 11 PM $ 1
-0.06%
$ 485.83 million $ 8.79 million
Dec 2, 10 PM $ 1
+0.09%
$ 486.39 million $ 8.7 million
Dec 2, 9 PM $ 1
-0.01%
$ 486.04 million $ 8.69 million
Dec 2, 8 PM $ 1
-0.04%
$ 485.85 million $ 8.73 million
Dec 2, 7 PM $ 1
+0.00%
$ 486.06 million $ 8.55 million
Dec 2, 6 PM $ 1
-0.02%
$ 485.93 million $ 8.55 million