USDD Historical Data

USDD Page 69
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 1
+0.00%
$ 486.06 million $ 8.55 million
Dec 2, 6 PM $ 1
-0.02%
$ 485.93 million $ 8.55 million
Dec 2, 5 PM $ 1
+0.03%
$ 486.16 million $ 8.61 million
Dec 2, 4 PM $ 1
-0.04%
$ 486.17 million $ 8.55 million
Dec 2, 3 PM $ 1
+0.01%
$ 486.18 million $ 8.53 million
Dec 2, 2 PM $ 1
+0.01%
$ 485.99 million $ 8.03 million
Dec 2, 1 PM $ 1
+0.00%
$ 485.95 million $ 8.17 million
Dec 2, 12 PM $ 1
+0.01%
$ 485.89 million $ 8.93 million
Dec 2, 11 AM $ 1
-0.03%
$ 485.95 million $ 9.26 million
Dec 2, 10 AM $ 1
-0.02%
$ 485.88 million $ 9.23 million
Dec 2, 9 AM $ 1
-0.01%
$ 485.93 million $ 9.22 million
Dec 2, 8 AM $ 1
+0.07%
$ 485.98 million $ 10.02 million
Dec 2, 7 AM $ 1
-0.01%
$ 485.92 million $ 9.96 million
Dec 2, 6 AM $ 1
-0.01%
$ 485.97 million $ 10.27 million
Dec 2, 5 AM $ 1
+0.01%
$ 486.03 million $ 10.41 million
Dec 2, 4 AM $ 1
-0.01%
$ 486.04 million $ 10.06 million
Dec 2, 3 AM $ 1
-0.01%
$ 485.94 million $ 10.2 million
Dec 2, 2 AM $ 1
-0.05%
$ 485.78 million $ 10.47 million
Dec 2, 1 AM $ 1
-0.06%
$ 486.05 million $ 10.63 million
Dec 2, 12 AM $ 1
+0.22%
$ 486.1 million $ 10.7 million
Dec 1, 11 PM $ 1
-0.03%
$ 485.89 million $ 10.73 million
Dec 1, 10 PM $ 1
+0.02%
$ 486.01 million $ 10.68 million
Dec 1, 9 PM $ 1
-0.01%
$ 486 million $ 10.56 million
Dec 1, 8 PM $ 1
-0.03%
$ 486.06 million $ 10.44 million
Dec 1, 7 PM $ 1
+0.09%
$ 485.95 million $ 10.4 million
Dec 1, 6 PM $ 1
-0.03%
$ 485.65 million $ 10.28 million
Dec 1, 5 PM $ 1
+0.02%
$ 486.04 million $ 10.19 million
Dec 1, 4 PM $ 1
-0.02%
$ 485.94 million $ 10.08 million
Dec 1, 3 PM $ 1
-0.07%
$ 485.92 million $ 10.2 million
Dec 1, 2 PM $ 1
+0.02%
$ 485.88 million $ 10.01 million
Dec 1, 1 PM $ 1
-0.01%
$ 485.91 million $ 9.68 million
Dec 1, 12 PM $ 1
+0.09%
$ 485.93 million $ 8.74 million
Dec 1, 11 AM $ 0.999
-0.03%
$ 485.95 million $ 8.83 million
Dec 1, 10 AM $ 0.999
+0.00%
$ 485.64 million $ 8.77 million
Dec 1, 9 AM $ 0.999
-0.07%
$ 485.64 million $ 8.57 million
Dec 1, 8 AM $ 1
+0.01%
$ 485.96 million $ 7.7 million
Dec 1, 7 AM $ 1
+0.00%
$ 485.94 million $ 7.54 million
Dec 1, 6 AM $ 1
+0.00%
$ 485.95 million $ 7.15 million
Dec 1, 5 AM $ 1
+0.02%
$ 485.96 million $ 6.99 million
Dec 1, 4 AM $ 0.999
-0.10%
$ 485.92 million $ 6.85 million
Dec 1, 3 AM $ 1
+0.00%
$ 485.82 million $ 6.4 million
Dec 1, 2 AM $ 1
+0.00%
$ 485.84 million $ 6.25 million
Dec 1, 1 AM $ 1
-0.04%
$ 485.92 million $ 5.82 million
Dec 1, 12 AM $ 1
+0.00%
$ 486.23 million $ 5.65 million
Nov 30, 11 PM $ 0.999
-0.07%
$ 485.61 million $ 5.4 million
Nov 30, 10 PM $ 1
-0.01%
$ 485.72 million $ 5.31 million
Nov 30, 9 PM $ 1
+0.01%
$ 486.02 million $ 5.36 million
Nov 30, 8 PM $ 1
+0.00%
$ 485.97 million $ 5.31 million
Nov 30, 7 PM $ 1
+0.01%
$ 485.97 million $ 5.26 million
Nov 30, 6 PM $ 1
-0.02%
$ 485.93 million $ 5.29 million