Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.996
-0.01%
$1.49 billion $9.28 million
May 8, 5 AM $0.996
+0.02%
$1.49 billion $9.6 million
May 8, 4 AM $0.996
+0.00%
$1.49 billion $9.91 million
May 8, 3 AM $0.996
-0.39%
$1.49 billion $10.25 million
May 8, 2 AM $1
+0.01%
$1.49 billion $10.61 million
May 8, 1 AM $1
+0.00%
$1.49 billion $10.8 million
May 8, 12 AM $1
-0.05%
$1.49 billion $11.04 million
May 7, 11 PM $1
+0.02%
$1.49 billion $11.3 million
May 7, 10 PM $1
+0.02%
$1.49 billion $11.59 million
May 7, 9 PM $1
-0.03%
$1.49 billion $12.04 million
May 7, 8 PM $1
+0.00%
$1.49 billion $12.2 million
May 7, 7 PM $1
-0.01%
$1.49 billion $12.2 million
May 7, 6 PM $1
+0.01%
$1.49 billion $12.54 million
May 7, 5 PM $1
-0.02%
$1.49 billion $12.84 million
May 7, 4 PM $1
+0.00%
$1.49 billion $12.77 million
May 7, 3 PM $1
-0.01%
$1.49 billion $12.78 million
May 7, 2 PM $1
+0.03%
$1.49 billion $12.72 million
May 7, 1 PM $1
-0.01%
$1.49 billion $12.75 million
May 7, 12 PM $1
+0.02%
$1.49 billion $13.48 million
May 7, 11 AM $1
-0.02%
$1.49 billion $14.06 million
May 7, 10 AM $1
+0.01%
$1.49 billion $15.29 million
May 7, 9 AM $1
-0.02%
$1.49 billion $16.25 million
May 7, 8 AM $1
-0.01%
$1.49 billion $17.2 million
May 7, 7 AM $1
-0.01%
$1.49 billion $17.39 million
May 7, 6 AM $1
+0.02%
$1.49 billion $17.96 million
May 7, 5 AM $1
+0.00%
$1.49 billion $18.84 million
May 7, 4 AM $1
+0.01%
$1.49 billion $19.83 million
May 7, 3 AM $1
-0.01%
$1.49 billion $20.83 million
May 7, 2 AM $1
+0.00%
$1.49 billion $21.86 million
May 7, 1 AM $1
+0.01%
$1.49 billion $23.04 million
May 7, 12 AM $1
-0.01%
$1.49 billion $24.22 million
May 6, 11 PM $1
+0.01%
$1.49 billion $25.28 million
May 6, 10 PM $1
-0.01%
$1.49 billion $26.43 million
May 6, 9 PM $1
+0.01%
$1.49 billion $27.75 million
May 6, 8 PM $1
+0.00%
$1.49 billion $29.19 million
May 6, 7 PM $1
+0.00%
$1.49 billion $30.44 million
May 6, 6 PM $1
+0.00%
$1.49 billion $31.29 million
May 6, 5 PM $1
+0.00%
$1.49 billion $32.72 million
May 6, 4 PM $1
-0.01%
$1.49 billion $36.08 million
May 6, 3 PM $1
+0.00%
$1.49 billion $55.34 million
May 6, 2 PM $1
+0.00%
$1.49 billion $76.13 million
May 6, 1 PM $1
+0.00%
$1.49 billion $96.37 million
May 6, 12 PM $1
+0.00%
$1.49 billion $116 million
May 6, 11 AM $1
+0.00%
$1.49 billion $135.47 million
May 6, 10 AM $1
+0.00%
$1.49 billion $154.66 million
May 6, 9 AM $1
+0.00%
$1.49 billion $174.16 million
May 6, 8 AM $1
+0.00%
$1.49 billion $193.16 million
May 6, 7 AM $1
+0.01%
$1.49 billion $200.79 million
May 6, 6 AM $1
+0.00%
$1.49 billion $199.82 million
May 6, 5 AM $1
+0.00%
$1.49 billion $198.76 million