USDD Historical Data

USDD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 1
-0.01%
$ 1.41 billion $ 5.07 million
Apr 2, 8 PM $ 1
+0.01%
$ 1.41 billion $ 5.05 million
Apr 2, 7 PM $ 1
+0.01%
$ 1.41 billion $ 5.05 million
Apr 2, 6 PM $ 1
+0.01%
$ 1.41 billion $ 5.01 million
Apr 2, 5 PM $ 0.999
-0.03%
$ 1.41 billion $ 4.97 million
Apr 2, 4 PM $ 1
+0.00%
$ 1.41 billion $ 4.94 million
Apr 2, 3 PM $ 1
+0.01%
$ 1.41 billion $ 3.66 million
Apr 2, 2 PM $ 1
-0.02%
$ 1.41 billion $ 4.52 million
Apr 2, 1 PM $ 1
+0.03%
$ 1.41 billion $ 4.48 million
Apr 2, 12 PM $ 1
+0.03%
$ 1.41 billion $ 4.43 million
Apr 2, 11 AM $ 0.999
-0.02%
$ 1.41 billion $ 4.15 million
Apr 2, 10 AM $ 1
+0.04%
$ 1.41 billion $ 3.58 million
Apr 2, 9 AM $ 0.999
+0.02%
$ 1.41 billion $ 3.59 million
Apr 2, 8 AM $ 0.999
-0.10%
$ 1.41 billion $ 3.86 million
Apr 2, 7 AM $ 1
+0.05%
$ 1.41 billion $ 4.54 million
Apr 2, 6 AM $ 0.999
+0.00%
$ 1.41 billion $ 4.73 million
Apr 2, 5 AM $ 0.999
+0.02%
$ 1.41 billion $ 5.82 million
Apr 2, 4 AM $ 0.999
+0.00%
$ 1.41 billion $ 5.9 million
Apr 2, 3 AM $ 0.999
-0.05%
$ 1.41 billion $ 5.87 million
Apr 2, 2 AM $ 1
+0.02%
$ 1.41 billion $ 5.99 million
Apr 2, 1 AM $ 0.999
+0.02%
$ 1.41 billion $ 6.3 million
Apr 2, 12 AM $ 0.999
+0.00%
$ 1.41 billion $ 6.15 million
Apr 1, 11 PM $ 0.999
+0.06%
$ 1.41 billion $ 6.15 million
Apr 1, 10 PM $ 0.999
-0.07%
$ 1.41 billion $ 6.15 million
Apr 1, 9 PM $ 0.999
+0.02%
$ 1.41 billion $ 6.17 million
Apr 1, 8 PM $ 0.999
+0.00%
$ 1.41 billion $ 6.18 million
Apr 1, 7 PM $ 0.999
+0.01%
$ 1.41 billion $ 6.24 million
Apr 1, 6 PM $ 0.999
-0.02%
$ 1.41 billion $ 6.28 million
Apr 1, 5 PM $ 0.999
-0.04%
$ 1.41 billion $ 6.31 million
Apr 1, 4 PM $ 1
-0.03%
$ 1.41 billion $ 6.66 million
Apr 1, 3 PM $ 1
+0.05%
$ 1.41 billion $ 6.69 million
Apr 1, 2 PM $ 0.999
+0.01%
$ 1.41 billion $ 5.87 million
Apr 1, 1 PM $ 0.999
+0.02%
$ 1.41 billion $ 5.94 million
Apr 1, 12 PM $ 0.999
-0.03%
$ 1.41 billion $ 5.94 million
Apr 1, 11 AM $ 1
+0.01%
$ 1.41 billion $ 6.23 million
Apr 1, 10 AM $ 0.999
-0.01%
$ 1.41 billion $ 6.43 million
Apr 1, 9 AM $ 1
+0.00%
$ 1.41 billion $ 7.12 million
Apr 1, 8 AM $ 0.999
+0.02%
$ 1.41 billion $ 7.24 million
Apr 1, 7 AM $ 0.999
-0.02%
$ 1.41 billion $ 6.86 million
Apr 1, 6 AM $ 0.999
-0.03%
$ 1.41 billion $ 6.59 million
Apr 1, 5 AM $ 1
+0.01%
$ 1.41 billion $ 5.36 million
Apr 1, 4 AM $ 1
-0.01%
$ 1.41 billion $ 5.25 million
Apr 1, 3 AM $ 1
+0.01%
$ 1.41 billion $ 5.2 million
Apr 1, 2 AM $ 1
+0.01%
$ 1.41 billion $ 5.06 million
Apr 1, 1 AM $ 0.999
-0.05%
$ 1.41 billion $ 4.85 million
Apr 1, 12 AM $ 1
+0.01%
$ 1.41 billion $ 4.88 million
Mar 31, 11 PM $ 1
-0.02%
$ 1.41 billion $ 4.89 million
Mar 31, 10 PM $ 1
+0.00%
$ 1.41 billion $ 4.91 million
Mar 31, 9 PM $ 1
-0.03%
$ 1.41 billion $ 4.91 million
Mar 31, 8 PM $ 1
+0.08%
$ 1.41 billion $ 4.94 million