USDD Historical Data

USDD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.999
-0.01%
$ 1.42 billion $ 2.28 million
Jul 10, 7 PM $ 0.999
+0.00%
$ 1.42 billion $ 2.23 million
Jul 10, 6 PM $ 1
+0.05%
$ 1.42 billion $ 2.2 million
Jul 10, 5 PM $ 0.999
-0.10%
$ 1.42 billion $ 2.2 million
Jul 10, 4 PM $ 1
+0.04%
$ 1.42 billion $ 2.19 million
Jul 10, 3 PM $ 0.999
+0.07%
$ 1.42 billion $ 2.16 million
Jul 10, 2 PM $ 0.999
-0.17%
$ 1.42 billion $ 2.15 million
Jul 10, 1 PM $ 1
+0.05%
$ 1.42 billion $ 2.11 million
Jul 10, 12 PM $ 1
-0.05%
$ 1.42 billion $ 2.1 million
Jul 10, 11 AM $ 1
-0.01%
$ 1.42 billion $ 2.36 million
Jul 10, 10 AM $ 1
+0.01%
$ 1.42 billion $ 2.39 million
Jul 10, 9 AM $ 1
-0.01%
$ 1.42 billion $ 2.36 million
Jul 10, 8 AM $ 1
+0.00%
$ 1.42 billion $ 2.3 million
Jul 10, 7 AM $ 1
+0.08%
$ 1.42 billion $ 2.26 million
Jul 10, 6 AM $ 1
-0.10%
$ 1.42 billion $ 2.26 million
Jul 10, 5 AM $ 1
+0.06%
$ 1.42 billion $ 2.28 million
Jul 10, 4 AM $ 1
-0.03%
$ 1.42 billion $ 2.27 million
Jul 10, 3 AM $ 1
+0.02%
$ 1.42 billion $ 2.26 million
Jul 10, 2 AM $ 1
-0.03%
$ 1.42 billion $ 2.27 million
Jul 10, 1 AM $ 1
+0.14%
$ 1.42 billion $ 2.34 million
Jul 10, 12 AM $ 0.999
+0.00%
$ 1.42 billion $ 2.25 million
Jul 9, 11 PM $ 0.999
+0.01%
$ 1.42 billion $ 2.24 million
Jul 9, 10 PM $ 0.999
+0.01%
$ 1.42 billion $ 2.25 million
Jul 9, 9 PM $ 0.999
+0.00%
$ 1.42 billion $ 2.25 million
Jul 9, 8 PM $ 0.999
+0.07%
$ 1.42 billion $ 2.27 million
Jul 9, 7 PM $ 0.998
+0.01%
$ 1.42 billion $ 2.29 million
Jul 9, 6 PM $ 0.998
-0.06%
$ 1.42 billion $ 2.27 million
Jul 9, 5 PM $ 0.999
+0.09%
$ 1.42 billion $ 2.27 million
Jul 9, 4 PM $ 0.998
-0.02%
$ 1.41 billion $ 2.26 million
Jul 9, 3 PM $ 0.998
+0.01%
$ 1.41 billion $ 2.29 million
Jul 9, 2 PM $ 0.998
-0.02%
$ 1.41 billion $ 2.31 million
Jul 9, 1 PM $ 0.998
+0.10%
$ 1.42 billion $ 2.35 million
Jul 9, 12 PM $ 0.997
-0.04%
$ 1.41 billion $ 2.36 million
Jul 9, 11 AM $ 0.997
+0.16%
$ 1.41 billion $ 2.07 million
Jul 9, 10 AM $ 0.996
-0.07%
$ 1.41 billion $ 2.02 million
Jul 9, 9 AM $ 0.997
+0.03%
$ 1.41 billion $ 2.05 million
Jul 9, 8 AM $ 0.997
-0.07%
$ 1.41 billion $ 2.32 million
Jul 9, 7 AM $ 0.998
-0.05%
$ 1.41 billion $ 2.59 million
Jul 9, 6 AM $ 0.998
+0.08%
$ 1.42 billion $ 2.83 million
Jul 9, 5 AM $ 0.997
+0.04%
$ 1.41 billion $ 3.01 million
Jul 9, 4 AM $ 0.997
-0.16%
$ 1.41 billion $ 3.19 million
Jul 9, 3 AM $ 0.998
+0.14%
$ 1.42 billion $ 3.33 million
Jul 9, 2 AM $ 0.997
-0.09%
$ 1.41 billion $ 3.49 million
Jul 9, 1 AM $ 0.998
-0.02%
$ 1.41 billion $ 3.56 million
Jul 9, 12 AM $ 0.998
+0.03%
$ 1.42 billion $ 3.71 million
Jul 8, 11 PM $ 0.998
-0.09%
$ 1.41 billion $ 3.91 million
Jul 8, 10 PM $ 0.999
+0.11%
$ 1.42 billion $ 4.09 million
Jul 8, 9 PM $ 0.998
-0.01%
$ 1.41 billion $ 4.21 million
Jul 8, 8 PM $ 0.998
+0.02%
$ 1.41 billion $ 4.28 million
Jul 8, 7 PM $ 0.997
-0.11%
$ 1.41 billion $ 4.33 million