USDD Historical Data

USDD Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1
+0.02%
$ 1.54 billion $ 8.43 million
May 23, 7 AM $ 1
+0.00%
$ 1.54 billion $ 8.38 million
May 23, 6 AM $ 1
-0.01%
$ 1.54 billion $ 8.33 million
May 23, 5 AM $ 1
+0.00%
$ 1.54 billion $ 7.41 million
May 23, 4 AM $ 1
+0.00%
$ 1.54 billion $ 7.38 million
May 23, 3 AM $ 1
-0.01%
$ 1.54 billion $ 7.36 million
May 23, 2 AM $ 1
+0.00%
$ 1.54 billion $ 7.12 million
May 23, 1 AM $ 1
+0.02%
$ 1.54 billion $ 6.53 million
May 23, 12 AM $ 1
+0.04%
$ 1.54 billion $ 4.87 million
May 22, 11 PM $ 0.999
+0.03%
$ 1.54 billion $ 2.27 million
May 22, 10 PM $ 0.999
-0.04%
$ 1.53 billion $ 2.26 million
May 22, 9 PM $ 0.999
+0.00%
$ 1.54 billion $ 2.23 million
May 22, 8 PM $ 0.999
+0.01%
$ 1.54 billion $ 2.2 million
May 22, 7 PM $ 0.999
-0.03%
$ 1.54 billion $ 2.18 million
May 22, 6 PM $ 1
+0.05%
$ 1.54 billion $ 2.22 million
May 22, 5 PM $ 0.999
-0.02%
$ 1.54 billion $ 2.41 million
May 22, 4 PM $ 1
+0.02%
$ 1.54 billion $ 2.58 million
May 22, 3 PM $ 0.999
-0.05%
$ 1.54 billion $ 2.7 million
May 22, 2 PM $ 1
+0.03%
$ 1.54 billion $ 2.66 million
May 22, 1 PM $ 1
-0.05%
$ 1.54 billion $ 2.64 million
May 22, 12 PM $ 1
+0.02%
$ 1.54 billion $ 2.91 million
May 22, 11 AM $ 1
+0.03%
$ 1.54 billion $ 3.35 million
May 22, 10 AM $ 1
-0.01%
$ 1.54 billion $ 3.47 million
May 22, 9 AM $ 1
+0.00%
$ 1.54 billion $ 3.7 million
May 22, 8 AM $ 1
-0.02%
$ 1.54 billion $ 3.88 million
May 22, 7 AM $ 1
+0.02%
$ 1.54 billion $ 4.03 million
May 22, 6 AM $ 1
+0.02%
$ 1.54 billion $ 4.16 million
May 22, 5 AM $ 1
-0.01%
$ 1.54 billion $ 4.45 million
May 22, 4 AM $ 1
-0.02%
$ 1.54 billion $ 4.7 million
May 22, 3 AM $ 1
-0.01%
$ 1.54 billion $ 4.95 million
May 22, 2 AM $ 1
-0.02%
$ 1.54 billion $ 5.2 million
May 22, 1 AM $ 1
+0.04%
$ 1.54 billion $ 5.43 million
May 22, 12 AM $ 1
-0.02%
$ 1.54 billion $ 5.65 million
May 21, 11 PM $ 1
+0.00%
$ 1.54 billion $ 5.8 million
May 21, 10 PM $ 1
+0.07%
$ 1.54 billion $ 5.97 million
May 21, 9 PM $ 0.999
-0.07%
$ 1.53 billion $ 6.32 million
May 21, 8 PM $ 1
+0.00%
$ 1.54 billion $ 6.37 million
May 21, 7 PM $ 1
+0.01%
$ 1.54 billion $ 6.35 million
May 21, 6 PM $ 1
-0.02%
$ 1.54 billion $ 6.25 million
May 21, 5 PM $ 1
+0.02%
$ 1.54 billion $ 6.04 million
May 21, 4 PM $ 1
+0.00%
$ 1.54 billion $ 5.86 million
May 21, 3 PM $ 1
+0.01%
$ 1.54 billion $ 6.11 million
May 21, 2 PM $ 1
-0.01%
$ 1.54 billion $ 6.14 million
May 21, 1 PM $ 1
+0.01%
$ 1.54 billion $ 6.14 million
May 21, 12 PM $ 1
+0.00%
$ 1.54 billion $ 5.89 million
May 21, 11 AM $ 1
+0.00%
$ 1.54 billion $ 5.45 million
May 21, 10 AM $ 1
+0.03%
$ 1.54 billion $ 5.33 million
May 21, 9 AM $ 1
-0.04%
$ 1.54 billion $ 5.1 million
May 21, 8 AM $ 1
-0.01%
$ 1.54 billion $ 5.12 million
May 21, 7 AM $ 1
+0.04%
$ 1.54 billion $ 4.89 million