USDD Historical Data

USDD Page 70
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 1
-0.02%
$ 485.93 million $ 5.29 million
Nov 30, 5 PM $ 1
+0.00%
$ 486 million $ 5.27 million
Nov 30, 4 PM $ 1
+0.00%
$ 486.02 million $ 5.36 million
Nov 30, 3 PM $ 1
-0.01%
$ 486.01 million $ 5.13 million
Nov 30, 2 PM $ 1
+0.01%
$ 486.06 million $ 5.22 million
Nov 30, 1 PM $ 1
+0.03%
$ 486.01 million $ 5.27 million
Nov 30, 12 PM $ 1
-0.02%
$ 485.85 million $ 5.18 million
Nov 30, 11 AM $ 1
-0.02%
$ 485.86 million $ 4.61 million
Nov 30, 10 AM $ 1
+0.02%
$ 485.98 million $ 4.6 million
Nov 30, 9 AM $ 1
-0.04%
$ 485.87 million $ 4.65 million
Nov 30, 8 AM $ 1
+0.02%
$ 486.08 million $ 4.54 million
Nov 30, 7 AM $ 1
-0.01%
$ 485.99 million $ 4.49 million
Nov 30, 6 AM $ 1
+0.01%
$ 486.03 million $ 4.56 million
Nov 30, 5 AM $ 1
-0.01%
$ 485.98 million $ 4.69 million
Nov 30, 4 AM $ 1
+0.01%
$ 486.02 million $ 4.72 million
Nov 30, 3 AM $ 1
-0.01%
$ 485.99 million $ 4.89 million
Nov 30, 2 AM $ 1
+0.02%
$ 486.03 million $ 4.88 million
Nov 30, 1 AM $ 1
-0.01%
$ 485.95 million $ 4.87 million
Nov 30, 12 AM $ 1
+0.00%
$ 485.99 million $ 4.86 million
Nov 29, 11 PM $ 1
+0.00%
$ 486 million $ 4.92 million
Nov 29, 10 PM $ 1
+0.01%
$ 464.72 million $ 4.99 million
Nov 29, 9 PM $ 1
-0.01%
$ 464.68 million $ 5.1 million
Nov 29, 8 PM $ 1
+0.01%
$ 464.74 million $ 5.13 million
Nov 29, 7 PM $ 1
-0.01%
$ 464.69 million $ 5.15 million
Nov 29, 6 PM $ 1
-0.01%
$ 464.72 million $ 5.16 million
Nov 29, 5 PM $ 1
+0.02%
$ 464.8 million $ 5.16 million
Nov 29, 4 PM $ 1
-0.03%
$ 464.73 million $ 5.31 million
Nov 29, 3 PM $ 1
+0.02%
$ 464.75 million $ 5.88 million
Nov 29, 2 PM $ 1
+0.00%
$ 464.68 million $ 6.95 million
Nov 29, 1 PM $ 1
+0.04%
$ 464.63 million $ 7.15 million
Nov 29, 12 PM $ 1
-0.03%
$ 464.52 million $ 7.21 million
Nov 29, 11 AM $ 1
-0.01%
$ 464.67 million $ 7.26 million
Nov 29, 10 AM $ 1
+0.01%
$ 464.68 million $ 7.84 million
Nov 29, 9 AM $ 1
+0.04%
$ 464.43 million $ 8.12 million
Nov 29, 8 AM $ 1
-0.06%
$ 464.41 million $ 8.49 million
Nov 29, 7 AM $ 1
+0.03%
$ 464.36 million $ 8.65 million
Nov 29, 6 AM $ 1
+0.04%
$ 464.62 million $ 8.68 million
Nov 29, 5 AM $ 1
+0.01%
$ 464.42 million $ 8.62 million
Nov 29, 4 AM $ 0.999
-0.01%
$ 464.41 million $ 8.66 million
Nov 29, 3 AM $ 1
+0.04%
$ 464.44 million $ 8.53 million
Nov 29, 2 AM $ 0.999
-0.03%
$ 464.25 million $ 8.57 million
Nov 29, 1 AM $ 0.999
-0.02%
$ 464.66 million $ 9.08 million
Nov 29, 12 AM $ 1
-0.05%
$ 464.41 million $ 9.15 million
Nov 28, 11 PM $ 1
+0.04%
$ 464.68 million $ 9.14 million
Nov 28, 10 PM $ 1
-0.04%
$ 464.53 million $ 9.15 million
Nov 28, 9 PM $ 1
-0.04%
$ 464.41 million $ 9.03 million
Nov 28, 8 PM $ 1
+0.01%
$ 464.65 million $ 9.06 million
Nov 28, 7 PM $ 1
+0.08%
$ 464.59 million $ 9.03 million
Nov 28, 6 PM $ 1
-0.03%
$ 464.21 million $ 9.04 million
Nov 28, 5 PM $ 1
+0.06%
$ 464.52 million $ 9.02 million