USDD Historical Data

USDD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 1
-0.03%
$ 464.21 million $ 9.04 million
Nov 28, 5 PM $ 1
+0.06%
$ 464.52 million $ 9.02 million
Nov 28, 4 PM $ 1
+0.08%
$ 464.45 million $ 8.88 million
Nov 28, 3 PM $ 0.999
-0.06%
$ 464.1 million $ 8.44 million
Nov 28, 2 PM $ 0.999
-0.01%
$ 464.38 million $ 7.34 million
Nov 28, 1 PM $ 1
-0.06%
$ 464.38 million $ 7.36 million
Nov 28, 12 PM $ 1
-0.04%
$ 464.56 million $ 7.46 million
Nov 28, 11 AM $ 1
+0.06%
$ 464.61 million $ 7.57 million
Nov 28, 10 AM $ 1
+0.04%
$ 464.62 million $ 10.54 million
Nov 28, 9 AM $ 1
+0.01%
$ 464.28 million $ 10.31 million
Nov 28, 8 AM $ 1
+0.03%
$ 464.53 million $ 10.04 million
Nov 28, 7 AM $ 0.999
+0.00%
$ 464.62 million $ 10 million
Nov 28, 6 AM $ 0.999
-0.06%
$ 464.37 million $ 10.11 million
Nov 28, 5 AM $ 1
+0.01%
$ 464.65 million $ 10.12 million
Nov 28, 4 AM $ 1
+0.00%
$ 464.62 million $ 10.15 million
Nov 28, 3 AM $ 1
+0.03%
$ 464.59 million $ 10.25 million
Nov 28, 2 AM $ 1
-0.04%
$ 464.52 million $ 10.29 million
Nov 28, 1 AM $ 1
+0.06%
$ 464.65 million $ 10.3 million
Nov 28, 12 AM $ 0.999
+0.10%
$ 464.36 million $ 10 million
Nov 27, 11 PM $ 0.998
-0.08%
$ 464.54 million $ 10.23 million
Nov 27, 10 PM $ 0.999
+0.06%
$ 464.47 million $ 10.42 million
Nov 27, 9 PM $ 0.999
-0.06%
$ 464.44 million $ 10.49 million
Nov 27, 8 PM $ 0.999
+0.05%
$ 464.37 million $ 10.62 million
Nov 27, 7 PM $ 0.999
-0.10%
$ 464.13 million $ 10.75 million
Nov 27, 6 PM $ 1
-0.01%
$ 464.39 million $ 10.81 million
Nov 27, 5 PM $ 1
+0.04%
$ 464.63 million $ 10.9 million
Nov 27, 4 PM $ 1
+0.05%
$ 464.45 million $ 10.93 million
Nov 27, 3 PM $ 0.999
+0.02%
$ 464.35 million $ 10.84 million
Nov 27, 2 PM $ 0.999
-0.03%
$ 464.67 million $ 11.24 million
Nov 27, 1 PM $ 1
+0.07%
$ 464.61 million $ 11.07 million
Nov 27, 12 PM $ 0.999
-0.06%
$ 464.08 million $ 12.1 million
Nov 27, 11 AM $ 0.999
-0.01%
$ 464.33 million $ 12.33 million
Nov 27, 10 AM $ 0.999
+0.05%
$ 464.25 million $ 8.85 million
Nov 27, 9 AM $ 0.999
-0.11%
$ 464.14 million $ 8.85 million
Nov 27, 8 AM $ 1
+0.06%
$ 464.67 million $ 8.86 million
Nov 27, 7 AM $ 1
+0.01%
$ 464.39 million $ 9 million
Nov 27, 6 AM $ 0.999
-0.01%
$ 464.32 million $ 9.08 million
Nov 27, 5 AM $ 1
-0.01%
$ 464.66 million $ 9.08 million
Nov 27, 4 AM $ 1
+0.03%
$ 464.16 million $ 9.09 million
Nov 27, 3 AM $ 1
+0.06%
$ 464.08 million $ 9.05 million
Nov 27, 2 AM $ 0.999
-0.06%
$ 464.18 million $ 8.95 million
Nov 27, 1 AM $ 1
+0.03%
$ 464.49 million $ 8.78 million
Nov 27, 12 AM $ 0.999
+0.00%
$ 464.33 million $ 8.7 million
Nov 26, 11 PM $ 0.999
-0.01%
$ 464.36 million $ 8.45 million
Nov 26, 10 PM $ 0.999
-0.12%
$ 464.18 million $ 8.25 million
Nov 26, 9 PM $ 1
+0.00%
$ 464.73 million $ 8.18 million
Nov 26, 8 PM $ 1
+0.04%
$ 464.72 million $ 8.09 million
Nov 26, 7 PM $ 1
+0.03%
$ 464.53 million $ 8.01 million
Nov 26, 6 PM $ 1
-0.02%
$ 464.59 million $ 7.97 million
Nov 26, 5 PM $ 1
+0.07%
$ 464.59 million $ 7.91 million