USDD Historical Data

USDD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 1
+0.07%
$ 464.59 million $ 7.91 million
Nov 26, 4 PM $ 0.999
-0.02%
$ 464.25 million $ 7.82 million
Nov 26, 3 PM $ 0.999
-0.07%
$ 464.11 million $ 7.71 million
Nov 26, 2 PM $ 1
+0.15%
$ 464.66 million $ 7.38 million
Nov 26, 1 PM $ 0.999
-0.07%
$ 463.85 million $ 7.39 million
Nov 26, 12 PM $ 0.999
+0.03%
$ 464.12 million $ 6.29 million
Nov 26, 11 AM $ 0.999
-0.01%
$ 464.07 million $ 6.13 million
Nov 26, 10 AM $ 0.999
-0.06%
$ 464.12 million $ 6.01 million
Nov 26, 9 AM $ 0.999
-0.03%
$ 464.11 million $ 5.95 million
Nov 26, 8 AM $ 1
-0.01%
$ 464.46 million $ 5.95 million
Nov 26, 7 AM $ 1
+0.08%
$ 464.52 million $ 6.05 million
Nov 26, 6 AM $ 1
+0.03%
$ 464.5 million $ 5.84 million
Nov 26, 5 AM $ 1
+0.01%
$ 464.32 million $ 5.8 million
Nov 26, 4 AM $ 1
+0.20%
$ 464.62 million $ 5.7 million
Nov 26, 3 AM $ 0.998
-0.08%
$ 463.71 million $ 5.64 million
Nov 26, 2 AM $ 0.999
-0.05%
$ 464.32 million $ 5.58 million
Nov 26, 1 AM $ 1
+0.06%
$ 464.66 million $ 5.62 million
Nov 26, 12 AM $ 0.999
+0.07%
$ 464.38 million $ 5.57 million
Nov 25, 11 PM $ 0.999
-0.08%
$ 464.08 million $ 5.57 million
Nov 25, 10 PM $ 0.999
-0.04%
$ 464.03 million $ 5.49 million
Nov 25, 9 PM $ 1
+0.08%
$ 464.5 million $ 5.42 million
Nov 25, 8 PM $ 0.999
-0.06%
$ 464.22 million $ 5.34 million
Nov 25, 7 PM $ 1
+0.08%
$ 464.61 million $ 5.31 million
Nov 25, 6 PM $ 0.999
-0.05%
$ 464.17 million $ 5.24 million
Nov 25, 5 PM $ 0.999
+0.02%
$ 464.16 million $ 5.27 million
Nov 25, 4 PM $ 0.999
+0.03%
$ 464.07 million $ 5.42 million
Nov 25, 3 PM $ 0.999
-0.17%
$ 463.96 million $ 5.42 million
Nov 25, 2 PM $ 1
+0.02%
$ 464.75 million $ 5.68 million
Nov 25, 1 PM $ 1
-0.01%
$ 464.64 million $ 5.55 million
Nov 25, 12 PM $ 1
+0.00%
$ 464.69 million $ 5.43 million
Nov 25, 11 AM $ 1
+0.00%
$ 464.72 million $ 5.31 million
Nov 25, 10 AM $ 1
+0.00%
$ 464.61 million $ 5.31 million
Nov 25, 9 AM $ 1
+0.05%
$ 464.56 million $ 5.47 million
Nov 25, 8 AM $ 1
-0.03%
$ 464.49 million $ 6.02 million
Nov 25, 7 AM $ 0.999
-0.07%
$ 464.27 million $ 5.62 million
Nov 25, 6 AM $ 1
+0.01%
$ 464.6 million $ 5.62 million
Nov 25, 5 AM $ 1
-0.01%
$ 464.41 million $ 5.79 million
Nov 25, 4 AM $ 1
+0.00%
$ 464.63 million $ 5.87 million
Nov 25, 3 AM $ 1
-0.02%
$ 464.58 million $ 5.84 million
Nov 25, 2 AM $ 1
-0.01%
$ 464.66 million $ 5.83 million
Nov 25, 1 AM $ 1
+0.02%
$ 464.72 million $ 5.93 million
Nov 25, 12 AM $ 1
+0.01%
$ 464.68 million $ 5.95 million
Nov 24, 11 PM $ 1
+0.06%
$ 464.62 million $ 5.91 million
Nov 24, 10 PM $ 1
-0.03%
$ 464.59 million $ 6.02 million
Nov 24, 9 PM $ 1
-0.02%
$ 464.6 million $ 6.03 million
Nov 24, 8 PM $ 1
+0.02%
$ 464.67 million $ 6.03 million
Nov 24, 7 PM $ 1
+0.01%
$ 464.6 million $ 6.33 million
Nov 24, 6 PM $ 1
+0.00%
$ 464.56 million $ 6.28 million
Nov 24, 5 PM $ 1
-0.01%
$ 464.56 million $ 5.5 million
Nov 24, 4 PM $ 1
-0.01%
$ 464.67 million $ 5.27 million