USDD Historical Data

USDD Page 73
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 1
-0.01%
$ 464.56 million $ 5.5 million
Nov 24, 4 PM $ 1
-0.01%
$ 464.67 million $ 5.27 million
Nov 24, 3 PM $ 1
+0.02%
$ 464.59 million $ 5.16 million
Nov 24, 2 PM $ 0.999
-0.10%
$ 464.23 million $ 4.77 million
Nov 24, 1 PM $ 1
+0.02%
$ 464.69 million $ 4.72 million
Nov 24, 12 PM $ 1
-0.01%
$ 464.63 million $ 5.32 million
Nov 24, 11 AM $ 1
+0.01%
$ 464.62 million $ 5.27 million
Nov 24, 10 AM $ 1
-0.02%
$ 464.58 million $ 5.23 million
Nov 24, 9 AM $ 1
+0.07%
$ 464.69 million $ 4.99 million
Nov 24, 8 AM $ 0.999
-0.06%
$ 464.36 million $ 4.27 million
Nov 24, 7 AM $ 1
+0.06%
$ 464.69 million $ 4.45 million
Nov 24, 6 AM $ 1
-0.01%
$ 464.59 million $ 4.37 million
Nov 24, 5 AM $ 1
-0.04%
$ 464.59 million $ 4.17 million
Nov 24, 4 AM $ 1
+0.02%
$ 464.79 million $ 4.07 million
Nov 24, 3 AM $ 1
+0.00%
$ 437.25 million $ 4.06 million
Nov 24, 2 AM $ 1
+0.01%
$ 437.25 million $ 4.06 million
Nov 24, 1 AM $ 1
-0.02%
$ 437.2 million $ 4.13 million
Nov 24, 12 AM $ 1
+0.05%
$ 437.29 million $ 4.3 million
Nov 23, 11 PM $ 1
-0.03%
$ 437.19 million $ 4.3 million
Nov 23, 10 PM $ 1
+0.08%
$ 437.61 million $ 4.34 million
Nov 23, 9 PM $ 1
+0.00%
$ 437.25 million $ 4.35 million
Nov 23, 8 PM $ 1
-0.01%
$ 437.24 million $ 4.36 million
Nov 23, 7 PM $ 1
+0.02%
$ 437.36 million $ 3.99 million
Nov 23, 6 PM $ 1
-0.02%
$ 437.19 million $ 4.43 million
Nov 23, 5 PM $ 1
+0.00%
$ 437.26 million $ 4.43 million
Nov 23, 4 PM $ 1
+0.01%
$ 437.27 million $ 4.4 million
Nov 23, 3 PM $ 1
+0.03%
$ 437.25 million $ 4.36 million
Nov 23, 2 PM $ 1
-0.02%
$ 437.17 million $ 4.33 million
Nov 23, 1 PM $ 1
+0.02%
$ 437.28 million $ 5.01 million
Nov 23, 12 PM $ 1
-0.02%
$ 437.25 million $ 5.23 million
Nov 23, 11 AM $ 1
+0.02%
$ 437.27 million $ 5.27 million
Nov 23, 10 AM $ 1
+0.01%
$ 437.21 million $ 5.24 million
Nov 23, 9 AM $ 1
+0.01%
$ 437.17 million $ 5.23 million
Nov 23, 8 AM $ 1
-0.02%
$ 437.11 million $ 5.25 million
Nov 23, 7 AM $ 1
+0.01%
$ 437.2 million $ 5.13 million
Nov 23, 6 AM $ 1
-0.02%
$ 437.09 million $ 5.25 million
Nov 23, 5 AM $ 1
+0.00%
$ 437.17 million $ 5.21 million
Nov 23, 4 AM $ 1
+0.01%
$ 437.2 million $ 5.2 million
Nov 23, 3 AM $ 1
+0.01%
$ 437.17 million $ 5.4 million
Nov 23, 2 AM $ 1
-0.01%
$ 437.09 million $ 5.45 million
Nov 23, 1 AM $ 1
+0.04%
$ 437.31 million $ 5.24 million
Nov 23, 12 AM $ 1
+0.02%
$ 437.13 million $ 5.61 million
Nov 22, 11 PM $ 1
+0.02%
$ 437.12 million $ 5.82 million
Nov 22, 10 PM $ 1
-0.04%
$ 436.98 million $ 5.72 million
Nov 22, 9 PM $ 1
+0.00%
$ 437.16 million $ 5.76 million
Nov 22, 8 PM $ 1
-0.02%
$ 437.19 million $ 5.83 million
Nov 22, 7 PM $ 1
+0.00%
$ 437.26 million $ 5.87 million
Nov 22, 6 PM $ 1
-0.05%
$ 436.99 million $ 5.42 million
Nov 22, 5 PM $ 1
+0.00%
$ 437.22 million $ 5.52 million
Nov 22, 4 PM $ 1
-0.08%
$ 437.19 million $ 5.63 million