USDD Historical Data

USDD Page 74
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 1
-0.08%
$ 437.19 million $ 5.63 million
Nov 22, 3 PM $ 1
-0.01%
$ 437.15 million $ 5.91 million
Nov 22, 2 PM $ 1
-0.01%
$ 437.19 million $ 6.12 million
Nov 22, 1 PM $ 1
+0.00%
$ 437.22 million $ 5.57 million
Nov 22, 12 PM $ 1
-0.01%
$ 437.24 million $ 5.55 million
Nov 22, 11 AM $ 1
+0.09%
$ 437.27 million $ 5.84 million
Nov 22, 10 AM $ 0.999
-0.08%
$ 437.02 million $ 5.94 million
Nov 22, 9 AM $ 1
-0.02%
$ 437.23 million $ 6.22 million
Nov 22, 8 AM $ 1
+0.01%
$ 437.3 million $ 6.53 million
Nov 22, 7 AM $ 1
+0.00%
$ 437.25 million $ 6.71 million
Nov 22, 6 AM $ 1
+0.01%
$ 437.27 million $ 6.76 million
Nov 22, 5 AM $ 1
+0.02%
$ 437.24 million $ 6.91 million
Nov 22, 4 AM $ 1
-0.02%
$ 437.14 million $ 6.98 million
Nov 22, 3 AM $ 1
+0.01%
$ 437.23 million $ 6.87 million
Nov 22, 2 AM $ 1
+0.00%
$ 437.19 million $ 7.45 million
Nov 22, 1 AM $ 1
+0.00%
$ 437.24 million $ 7.79 million
Nov 22, 12 AM $ 1
+0.01%
$ 437.13 million $ 7.54 million
Nov 21, 11 PM $ 1
-0.01%
$ 437.22 million $ 7.56 million
Nov 21, 10 PM $ 1
+0.01%
$ 437.27 million $ 7.58 million
Nov 21, 9 PM $ 1
+0.03%
$ 437.24 million $ 7.58 million
Nov 21, 8 PM $ 1
+0.01%
$ 437.05 million $ 7.55 million
Nov 21, 7 PM $ 1
+0.00%
$ 437.14 million $ 7.62 million
Nov 21, 6 PM $ 1
+0.01%
$ 437.24 million $ 7.69 million
Nov 21, 5 PM $ 1
+0.12%
$ 437.22 million $ 7.7 million
Nov 21, 4 PM $ 0.999
-0.09%
$ 436.9 million $ 8.11 million
Nov 21, 3 PM $ 1
+0.02%
$ 437.39 million $ 8 million
Nov 21, 2 PM $ 1
+0.03%
$ 437.43 million $ 8.06 million
Nov 21, 1 PM $ 1
-0.06%
$ 437.2 million $ 8.43 million
Nov 21, 12 PM $ 1
+0.05%
$ 437.38 million $ 8.58 million
Nov 21, 11 AM $ 1
+0.00%
$ 437.16 million $ 8.22 million
Nov 21, 10 AM $ 1
-0.01%
$ 437.3 million $ 8.12 million
Nov 21, 9 AM $ 1
+0.00%
$ 437.15 million $ 7.97 million
Nov 21, 8 AM $ 1
-0.01%
$ 437.16 million $ 8.49 million
Nov 21, 7 AM $ 1
+0.02%
$ 437.21 million $ 8.25 million
Nov 21, 6 AM $ 1
-0.01%
$ 437.14 million $ 9.38 million
Nov 21, 5 AM $ 1
+0.00%
$ 437.17 million $ 9.27 million
Nov 21, 4 AM $ 1
+0.00%
$ 437.18 million $ 9.24 million
Nov 21, 3 AM $ 1
+0.01%
$ 437.18 million $ 9.17 million
Nov 21, 2 AM $ 1
-0.02%
$ 437.15 million $ 8.57 million
Nov 21, 1 AM $ 1
+0.00%
$ 437.21 million $ 8.2 million
Nov 21, 12 AM $ 1
-0.02%
$ 437.2 million $ 7.87 million
Nov 20, 11 PM $ 1
+0.01%
$ 437.29 million $ 7.64 million
Nov 20, 10 PM $ 1
+0.02%
$ 437.24 million $ 7.64 million
Nov 20, 9 PM $ 1
-0.01%
$ 437.23 million $ 7.6 million
Nov 20, 8 PM $ 1
+0.01%
$ 437.19 million $ 7.76 million
Nov 20, 7 PM $ 1
-0.02%
$ 437.19 million $ 7.7 million
Nov 20, 6 PM $ 1
+0.00%
$ 437.23 million $ 7.68 million
Nov 20, 5 PM $ 1
+0.03%
$ 437.22 million $ 7.75 million
Nov 20, 4 PM $ 1
-0.01%
$ 437.09 million $ 7.38 million
Nov 20, 3 PM $ 1
-0.01%
$ 437.14 million $ 8.22 million