USDD Historical Data

USDD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 1
-0.01%
$ 437.09 million $ 7.38 million
Nov 20, 3 PM $ 1
-0.01%
$ 437.14 million $ 8.22 million
Nov 20, 2 PM $ 1
+0.06%
$ 437.19 million $ 8.1 million
Nov 20, 1 PM $ 1
-0.07%
$ 436.96 million $ 7.75 million
Nov 20, 12 PM $ 1
+0.01%
$ 437.23 million $ 7.44 million
Nov 20, 11 AM $ 1
+0.03%
$ 437.22 million $ 7.47 million
Nov 20, 10 AM $ 1
-0.04%
$ 437.08 million $ 7.47 million
Nov 20, 9 AM $ 1
+0.02%
$ 437.25 million $ 7.55 million
Nov 20, 8 AM $ 1
-0.01%
$ 437.15 million $ 7 million
Nov 20, 7 AM $ 1
+0.08%
$ 437.22 million $ 7.03 million
Nov 20, 6 AM $ 1
-0.06%
$ 436.97 million $ 5.78 million
Nov 20, 5 AM $ 1
-0.05%
$ 437.23 million $ 5.92 million
Nov 20, 4 AM $ 1
+0.07%
$ 437.45 million $ 6.17 million
Nov 20, 3 AM $ 1
-0.04%
$ 437.17 million $ 6.2 million
Nov 20, 2 AM $ 1
+0.03%
$ 437.35 million $ 6.19 million
Nov 20, 1 AM $ 1
-0.05%
$ 437.24 million $ 6.19 million
Nov 20, 12 AM $ 1
+0.01%
$ 437.44 million $ 6.63 million
Nov 19, 11 PM $ 1
+0.00%
$ 437.31 million $ 6.64 million
Nov 19, 10 PM $ 1
-0.04%
$ 437.35 million $ 6.63 million
Nov 19, 9 PM $ 1
+0.09%
$ 437.53 million $ 6.64 million
Nov 19, 8 PM $ 1
-0.02%
$ 437.12 million $ 6.56 million
Nov 19, 7 PM $ 1
+0.01%
$ 437.22 million $ 7.43 million
Nov 19, 6 PM $ 1
+0.01%
$ 437.17 million $ 8.34 million
Nov 19, 5 PM $ 1
-0.01%
$ 437.07 million $ 8.2 million
Nov 19, 4 PM $ 1
+0.02%
$ 437.09 million $ 8.16 million
Nov 19, 3 PM $ 1
+0.01%
$ 437.2 million $ 7.32 million
Nov 19, 2 PM $ 1
-0.01%
$ 437.25 million $ 7.5 million
Nov 19, 1 PM $ 1
+0.00%
$ 437.18 million $ 7.41 million
Nov 19, 12 PM $ 1
-0.02%
$ 437.14 million $ 7.41 million
Nov 19, 11 AM $ 1
+0.00%
$ 437.21 million $ 7.42 million
Nov 19, 10 AM $ 1
+0.01%
$ 437.21 million $ 7.49 million
Nov 19, 9 AM $ 1
-0.01%
$ 437.18 million $ 7.36 million
Nov 19, 8 AM $ 1
+0.00%
$ 437.24 million $ 7.48 million
Nov 19, 7 AM $ 1
+0.05%
$ 437.42 million $ 7.63 million
Nov 19, 6 AM $ 1
+0.00%
$ 437.17 million $ 7.66 million
Nov 19, 5 AM $ 1
+0.01%
$ 437.03 million $ 7.56 million
Nov 19, 4 AM $ 1
-0.04%
$ 437 million $ 7.38 million
Nov 19, 3 AM $ 1
+0.00%
$ 437.18 million $ 7.45 million
Nov 19, 2 AM $ 1
+0.00%
$ 437.17 million $ 7.61 million
Nov 19, 1 AM $ 1
+0.01%
$ 437.19 million $ 7.94 million
Nov 19, 12 AM $ 1
+0.01%
$ 437.19 million $ 8.53 million
Nov 18, 11 PM $ 1
-0.09%
$ 437.16 million $ 8.18 million
Nov 18, 10 PM $ 1
-0.03%
$ 437.19 million $ 8.24 million
Nov 18, 9 PM $ 1
+0.11%
$ 437.7 million $ 8.12 million
Nov 18, 8 PM $ 1
-0.01%
$ 437.2 million $ 8.19 million
Nov 18, 7 PM $ 1
+0.00%
$ 437.19 million $ 7.46 million
Nov 18, 6 PM $ 1
+0.01%
$ 437.25 million $ 6.61 million
Nov 18, 5 PM $ 1
+0.00%
$ 437.25 million $ 6.76 million
Nov 18, 4 PM $ 1
+0.00%
$ 437.28 million $ 6.82 million
Nov 18, 3 PM $ 1
+0.08%
$ 437.27 million $ 7.04 million