USDD Historical Data

USDD Page 76
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 1
+0.08%
$ 437.27 million $ 7.04 million
Nov 18, 2 PM $ 0.999
-0.06%
$ 436.94 million $ 7.36 million
Nov 18, 1 PM $ 1
+0.00%
$ 437.19 million $ 8.77 million
Nov 18, 12 PM $ 1
+0.00%
$ 437.18 million $ 8.86 million
Nov 18, 11 AM $ 1
+0.00%
$ 437.17 million $ 8.98 million
Nov 18, 10 AM $ 1
+0.01%
$ 437.19 million $ 8.91 million
Nov 18, 9 AM $ 1
+0.00%
$ 437.19 million $ 8.84 million
Nov 18, 8 AM $ 1
+0.01%
$ 437.18 million $ 8.47 million
Nov 18, 7 AM $ 1
+0.00%
$ 437.15 million $ 8.29 million
Nov 18, 6 AM $ 1
+0.02%
$ 437.15 million $ 8.24 million
Nov 18, 5 AM $ 1
-0.06%
$ 437.08 million $ 8.15 million
Nov 18, 4 AM $ 1
+0.11%
$ 437.66 million $ 8.16 million
Nov 18, 3 AM $ 1
-0.09%
$ 437.19 million $ 8.67 million
Nov 18, 2 AM $ 1
+0.03%
$ 437.26 million $ 8.5 million
Nov 18, 1 AM $ 1
+0.01%
$ 437.11 million $ 8.2 million
Nov 18, 12 AM $ 1
-0.04%
$ 437.07 million $ 7.62 million
Nov 17, 11 PM $ 1
+0.05%
$ 437.39 million $ 7.69 million
Nov 17, 10 PM $ 1
+0.01%
$ 437.16 million $ 7.68 million
Nov 17, 9 PM $ 1
+0.00%
$ 437.14 million $ 7.68 million
Nov 17, 8 PM $ 1
+0.00%
$ 437.16 million $ 7.66 million
Nov 17, 7 PM $ 1
-0.03%
$ 437.05 million $ 7.58 million
Nov 17, 6 PM $ 1
-0.01%
$ 437.17 million $ 7.47 million
Nov 17, 5 PM $ 1
+0.00%
$ 437.2 million $ 7.44 million
Nov 17, 4 PM $ 1
+0.02%
$ 437.22 million $ 7.39 million
Nov 17, 3 PM $ 1
+0.07%
$ 437.26 million $ 7.29 million
Nov 17, 2 PM $ 1
+0.02%
$ 437.15 million $ 6.9 million
Nov 17, 1 PM $ 1
-0.02%
$ 437.04 million $ 5.46 million
Nov 17, 12 PM $ 1
+0.00%
$ 437.16 million $ 5.38 million
Nov 17, 11 AM $ 1
+0.00%
$ 437.18 million $ 5.26 million
Nov 17, 10 AM $ 1
-0.01%
$ 437.19 million $ 5.28 million
Nov 17, 9 AM $ 1
+0.04%
$ 437.24 million $ 5.32 million
Nov 17, 8 AM $ 1
-0.02%
$ 437.05 million $ 5.32 million
Nov 17, 7 AM $ 1
-0.01%
$ 437.16 million $ 5.3 million
Nov 17, 6 AM $ 1
+0.00%
$ 437.21 million $ 5.57 million
Nov 17, 5 AM $ 1
+0.01%
$ 437.23 million $ 5.63 million
Nov 17, 4 AM $ 1
+0.02%
$ 437.21 million $ 5.5 million
Nov 17, 3 AM $ 1
-0.02%
$ 437.14 million $ 4.85 million
Nov 17, 2 AM $ 1
+0.00%
$ 437.25 million $ 4.85 million
Nov 17, 1 AM $ 1
+0.01%
$ 437.23 million $ 4.83 million
Nov 17, 12 AM $ 1
+0.05%
$ 437.53 million $ 6.24 million
Nov 16, 11 PM $ 1
+0.00%
$ 437.19 million $ 6.19 million
Nov 16, 10 PM $ 1
+0.02%
$ 437.19 million $ 6.09 million
Nov 16, 9 PM $ 1
+0.00%
$ 437.17 million $ 6.03 million
Nov 16, 8 PM $ 1
+0.00%
$ 437.18 million $ 6.04 million
Nov 16, 7 PM $ 1
+0.03%
$ 437.16 million $ 5.96 million
Nov 16, 6 PM $ 1
+0.00%
$ 437.16 million $ 5.96 million
Nov 16, 5 PM $ 1
-0.01%
$ 437.15 million $ 5.86 million
Nov 16, 4 PM $ 1
+0.01%
$ 437.19 million $ 5.72 million
Nov 16, 3 PM $ 1
-0.02%
$ 437.12 million $ 5.67 million
Nov 16, 2 PM $ 1
+0.00%
$ 437.19 million $ 5.65 million