Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $1
+0.00%
$1.39 billion $52.81 million
Apr 21, 6 PM $1
+0.00%
$1.39 billion $53.15 million
Apr 21, 5 PM $1
+0.00%
$1.39 billion $54.48 million
Apr 21, 4 PM $1
+0.00%
$1.39 billion $56.11 million
Apr 21, 3 PM $1
+0.00%
$1.39 billion $57.19 million
Apr 21, 2 PM $1
+0.00%
$1.39 billion $59.2 million
Apr 21, 1 PM $1
+0.00%
$1.39 billion $57.91 million
Apr 21, 12 PM $1
+0.00%
$1.39 billion $46.91 million
Apr 21, 11 AM $1
-0.01%
$1.39 billion $44.24 million
Apr 21, 10 AM $1
+0.01%
$1.39 billion $45.01 million
Apr 21, 9 AM $1
+0.00%
$1.39 billion $42.87 million
Apr 21, 8 AM $1
+0.00%
$1.39 billion $39.33 million
Apr 21, 7 AM $1
+0.00%
$1.39 billion $39.38 million
Apr 21, 6 AM $1
+0.00%
$1.39 billion $39.79 million
Apr 21, 5 AM $1
+0.00%
$1.39 billion $34.38 million
Apr 21, 4 AM $1
+0.00%
$1.39 billion $33.09 million
Apr 21, 3 AM $1
+0.01%
$1.39 billion $31.27 million
Apr 21, 2 AM $1
+0.00%
$1.39 billion $31.04 million
Apr 21, 1 AM $1
-0.01%
$1.39 billion $27.47 million
Apr 21, 12 AM $1
+0.01%
$1.39 billion $26.51 million
Apr 20, 11 PM $1
-0.01%
$1.39 billion $23.65 million
Apr 20, 10 PM $1
+0.00%
$1.39 billion $23.52 million
Apr 20, 9 PM $1
-0.01%
$1.39 billion $22 million
Apr 20, 8 PM $1
+0.00%
$1.39 billion $18.97 million
Apr 20, 7 PM $1
+0.00%
$1.39 billion $17.29 million
Apr 20, 6 PM $1
+0.02%
$1.39 billion $16.5 million
Apr 20, 5 PM $1
+0.01%
$1.39 billion $14.23 million
Apr 20, 4 PM $1
-0.02%
$1.39 billion $12.64 million
Apr 20, 3 PM $1
+0.03%
$1.39 billion $11.09 million
Apr 20, 2 PM $1
-0.01%
$1.39 billion $8.99 million
Apr 20, 1 PM $1
+0.00%
$1.39 billion $7.52 million
Apr 20, 12 PM $1
+0.00%
$1.39 billion $6.71 million
Apr 20, 11 AM $1
+0.01%
$1.39 billion $5.92 million
Apr 20, 10 AM $0.999
-0.05%
$1.39 billion $4.91 million
Apr 20, 9 AM $1
+0.04%
$1.39 billion $5.9 million
Apr 20, 8 AM $1
-0.04%
$1.39 billion $6.6 million
Apr 20, 7 AM $1
-0.01%
$1.39 billion $7.06 million
Apr 20, 6 AM $1
+0.03%
$1.39 billion $7.37 million
Apr 20, 5 AM $1
+0.01%
$1.39 billion $7.95 million
Apr 20, 4 AM $1
-0.04%
$1.39 billion $8.55 million
Apr 20, 3 AM $1
+0.02%
$1.39 billion $9.15 million
Apr 20, 2 AM $1
-0.02%
$1.53 billion $9.33 million
Apr 20, 1 AM $1
+0.00%
$1.53 billion $9.3 million
Apr 20, 12 AM $1
+0.04%
$1.53 billion $9.19 million
Apr 19, 11 PM $1
-0.02%
$1.53 billion $9.78 million
Apr 19, 10 PM $1
+0.01%
$1.53 billion $10.35 million
Apr 19, 9 PM $1
+0.00%
$1.53 billion $11 million
Apr 19, 8 PM $1
-0.02%
$1.53 billion $11.4 million
Apr 19, 7 PM $1
+0.00%
$1.53 billion $11.6 million
Apr 19, 6 PM $1
+0.01%
$1.53 billion $12.11 million