USDD Historical Data

USDD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 1
+0.00%
$ 437.19 million $ 5.65 million
Nov 16, 1 PM $ 1
+0.01%
$ 437.2 million $ 5.65 million
Nov 16, 12 PM $ 1
+0.01%
$ 437.18 million $ 5.94 million
Nov 16, 11 AM $ 1
+0.00%
$ 437.15 million $ 6.09 million
Nov 16, 10 AM $ 1
+0.01%
$ 437.11 million $ 6.06 million
Nov 16, 9 AM $ 1
-0.01%
$ 437.12 million $ 6.05 million
Nov 16, 8 AM $ 1
-0.01%
$ 437.18 million $ 6.37 million
Nov 16, 7 AM $ 1
-0.01%
$ 437.12 million $ 6.43 million
Nov 16, 6 AM $ 1
+0.02%
$ 437.13 million $ 6.15 million
Nov 16, 5 AM $ 1
-0.01%
$ 437.04 million $ 6.11 million
Nov 16, 4 AM $ 1
+0.00%
$ 437.1 million $ 6.25 million
Nov 16, 3 AM $ 1
-0.01%
$ 437.08 million $ 6.24 million
Nov 16, 2 AM $ 1
+0.01%
$ 437.1 million $ 6.83 million
Nov 16, 1 AM $ 1
+0.02%
$ 437.07 million $ 6.9 million
Nov 16, 12 AM $ 1
-0.04%
$ 437.06 million $ 5.48 million
Nov 15, 11 PM $ 1
+0.04%
$ 437.04 million $ 5.43 million
Nov 15, 10 PM $ 1
+0.01%
$ 408.51 million $ 5.51 million
Nov 15, 9 PM $ 1
+0.01%
$ 408.48 million $ 5.54 million
Nov 15, 8 PM $ 1
-0.03%
$ 408.43 million $ 5.51 million
Nov 15, 7 PM $ 1
-0.01%
$ 408.54 million $ 5.96 million
Nov 15, 6 PM $ 1
+0.00%
$ 408.57 million $ 6.48 million
Nov 15, 5 PM $ 1
+0.01%
$ 408.57 million $ 6.51 million
Nov 15, 4 PM $ 1
-0.01%
$ 408.55 million $ 6.55 million
Nov 15, 3 PM $ 1
-0.01%
$ 408.55 million $ 6.58 million
Nov 15, 2 PM $ 1
+0.01%
$ 408.57 million $ 6.67 million
Nov 15, 1 PM $ 1
-0.03%
$ 408.53 million $ 6.81 million
Nov 15, 12 PM $ 1
+0.02%
$ 408.67 million $ 6.65 million
Nov 15, 11 AM $ 1
+0.02%
$ 408.57 million $ 7.09 million
Nov 15, 10 AM $ 1
-0.02%
$ 408.5 million $ 7.17 million
Nov 15, 9 AM $ 1
+0.04%
$ 408.6 million $ 7.14 million
Nov 15, 8 AM $ 1
-0.06%
$ 408.42 million $ 6.81 million
Nov 15, 7 AM $ 1
+0.00%
$ 408.63 million $ 6.81 million
Nov 15, 6 AM $ 1
+0.00%
$ 408.63 million $ 6.86 million
Nov 15, 5 AM $ 1
+0.05%
$ 408.67 million $ 6.95 million
Nov 15, 4 AM $ 1
-0.03%
$ 408.42 million $ 6.95 million
Nov 15, 3 AM $ 1
+0.09%
$ 408.55 million $ 7.14 million
Nov 15, 2 AM $ 0.999
-0.10%
$ 408.19 million $ 6.55 million
Nov 15, 1 AM $ 1
+0.01%
$ 408.59 million $ 6.53 million
Nov 15, 12 AM $ 1
-0.02%
$ 408.54 million $ 6.59 million
Nov 14, 11 PM $ 1
+0.07%
$ 408.2 million $ 6.63 million
Nov 14, 10 PM $ 0.999
-0.11%
$ 408.22 million $ 6.67 million
Nov 14, 9 PM $ 1
+0.05%
$ 408.66 million $ 6.7 million
Nov 14, 8 PM $ 1
-0.03%
$ 408.43 million $ 6.88 million
Nov 14, 7 PM $ 1
-0.01%
$ 408.52 million $ 6.53 million
Nov 14, 6 PM $ 1
+0.16%
$ 408.54 million $ 6.09 million
Nov 14, 5 PM $ 0.998
-0.13%
$ 407.88 million $ 6.36 million
Nov 14, 4 PM $ 0.999
-0.04%
$ 408.4 million $ 6.41 million
Nov 14, 3 PM $ 1
+0.02%
$ 408.55 million $ 6.29 million
Nov 14, 2 PM $ 1
-0.01%
$ 408.49 million $ 6.26 million
Nov 14, 1 PM $ 1
-0.27%
$ 408.57 million $ 6.55 million