USDD Historical Data

USDD Page 78
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 1
-0.01%
$ 408.49 million $ 6.26 million
Nov 14, 1 PM $ 1
-0.27%
$ 408.57 million $ 6.55 million
Nov 14, 12 PM $ 1
+0.26%
$ 409.7 million $ 6.4 million
Nov 14, 11 AM $ 1
+0.02%
$ 408.62 million $ 5.82 million
Nov 14, 10 AM $ 1
-0.02%
$ 408.56 million $ 5.75 million
Nov 14, 9 AM $ 1
+0.01%
$ 408.64 million $ 5.76 million
Nov 14, 8 AM $ 1
+0.26%
$ 408.66 million $ 5.77 million
Nov 14, 7 AM $ 0.998
-0.11%
$ 408.64 million $ 5.71 million
Nov 14, 6 AM $ 0.999
-0.14%
$ 408.03 million $ 5.6 million
Nov 14, 5 AM $ 1
+0.01%
$ 408.27 million $ 5.52 million
Nov 14, 4 AM $ 1
+0.01%
$ 408.6 million $ 5.44 million
Nov 14, 3 AM $ 1
+0.02%
$ 408.57 million $ 5.25 million
Nov 14, 2 AM $ 1
-0.04%
$ 408.47 million $ 5.34 million
Nov 14, 1 AM $ 1
-0.07%
$ 408.64 million $ 5.3 million
Nov 14, 12 AM $ 1
+0.08%
$ 408.94 million $ 5.21 million
Nov 13, 11 PM $ 1
+0.00%
$ 408.6 million $ 5.09 million
Nov 13, 10 PM $ 1
-0.01%
$ 408.6 million $ 4.96 million
Nov 13, 9 PM $ 1
-0.06%
$ 408.66 million $ 4.85 million
Nov 13, 8 PM $ 1
-0.02%
$ 408.6 million $ 4.61 million
Nov 13, 7 PM $ 1
+0.00%
$ 408.63 million $ 4.49 million
Nov 13, 6 PM $ 1
+0.00%
$ 408.63 million $ 4.39 million
Nov 13, 5 PM $ 1
-0.01%
$ 408.61 million $ 4.04 million
Nov 13, 4 PM $ 1
-0.01%
$ 408.8 million $ 3.94 million
Nov 13, 3 PM $ 1
-0.02%
$ 408.68 million $ 3.91 million
Nov 13, 2 PM $ 1
+0.03%
$ 408.81 million $ 3.8 million
Nov 13, 1 PM $ 1
-0.01%
$ 408.64 million $ 3.35 million
Nov 13, 12 PM $ 1
+0.00%
$ 408.69 million $ 3.31 million
Nov 13, 11 AM $ 1
-0.01%
$ 408.68 million $ 3.29 million
Nov 13, 10 AM $ 1
+0.00%
$ 408.71 million $ 3.27 million
Nov 13, 9 AM $ 1
+0.01%
$ 408.71 million $ 3.25 million
Nov 13, 8 AM $ 1
+0.04%
$ 408.68 million $ 3.2 million
Nov 13, 7 AM $ 1
-0.01%
$ 408.66 million $ 3.22 million
Nov 13, 6 AM $ 1
-0.01%
$ 408.69 million $ 3.18 million
Nov 13, 5 AM $ 1
+0.01%
$ 408.73 million $ 3.13 million
Nov 13, 4 AM $ 1
-0.01%
$ 408.65 million $ 3.07 million
Nov 13, 3 AM $ 1
+0.02%
$ 408.71 million $ 2.94 million
Nov 13, 2 AM $ 1
-0.03%
$ 408.64 million $ 2.79 million
Nov 13, 1 AM $ 1
+0.02%
$ 408.77 million $ 2.77 million
Nov 13, 12 AM $ 1
+0.02%
$ 408.69 million $ 2.74 million
Nov 12, 11 PM $ 1
-0.02%
$ 408.61 million $ 2.73 million
Nov 12, 10 PM $ 1
+0.00%
$ 408.64 million $ 2.73 million
Nov 12, 9 PM $ 1
-0.01%
$ 408.72 million $ 2.8 million
Nov 12, 8 PM $ 1
+0.02%
$ 408.87 million $ 2.82 million
Nov 12, 7 PM $ 1
+0.02%
$ 408.66 million $ 3.44 million
Nov 12, 6 PM $ 1
+0.00%
$ 408.57 million $ 3.71 million
Nov 12, 5 PM $ 1
+0.00%
$ 408.58 million $ 3.69 million
Nov 12, 4 PM $ 1
+0.02%
$ 408.58 million $ 3.68 million
Nov 12, 3 PM $ 1
-0.02%
$ 408.51 million $ 3.55 million
Nov 12, 2 PM $ 1
+0.00%
$ 408.58 million $ 5.98 million
Nov 12, 1 PM $ 1
-0.01%
$ 408.57 million $ 7.25 million