USDD Historical Data

USDD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 1
+0.00%
$ 408.58 million $ 5.98 million
Nov 12, 1 PM $ 1
-0.01%
$ 408.57 million $ 7.25 million
Nov 12, 12 PM $ 1
+0.00%
$ 408.61 million $ 7.33 million
Nov 12, 11 AM $ 1
-0.01%
$ 408.59 million $ 7.34 million
Nov 12, 10 AM $ 1
+0.00%
$ 408.62 million $ 8.29 million
Nov 12, 9 AM $ 1
-0.01%
$ 408.62 million $ 8.27 million
Nov 12, 8 AM $ 1
+0.01%
$ 408.65 million $ 8.23 million
Nov 12, 7 AM $ 1
+0.00%
$ 408.62 million $ 9.01 million
Nov 12, 6 AM $ 1
+0.00%
$ 408.64 million $ 9.01 million
Nov 12, 5 AM $ 1
+0.00%
$ 408.63 million $ 9.51 million
Nov 12, 4 AM $ 1
-0.01%
$ 408.6 million $ 9.59 million
Nov 12, 3 AM $ 1
+0.00%
$ 408.62 million $ 9.6 million
Nov 12, 2 AM $ 1
+0.00%
$ 408.6 million $ 10.2 million
Nov 12, 1 AM $ 1
-0.01%
$ 408.59 million $ 10.46 million
Nov 12, 12 AM $ 1
-0.01%
$ 408.62 million $ 10.49 million
Nov 11, 11 PM $ 1
+0.00%
$ 408.59 million $ 10.5 million
Nov 11, 10 PM $ 1
-0.01%
$ 408.65 million $ 10.49 million
Nov 11, 9 PM $ 1
+0.00%
$ 408.62 million $ 10.48 million
Nov 11, 8 PM $ 1
+0.01%
$ 408.62 million $ 10.49 million
Nov 11, 7 PM $ 1
+0.00%
$ 408.58 million $ 9.86 million
Nov 11, 6 PM $ 1
+0.01%
$ 408.63 million $ 9.56 million
Nov 11, 5 PM $ 1
+0.00%
$ 408.58 million $ 9.57 million
Nov 11, 4 PM $ 1
+0.00%
$ 408.59 million $ 9.55 million
Nov 11, 3 PM $ 1
-0.02%
$ 408.57 million $ 9.82 million
Nov 11, 2 PM $ 1
-0.02%
$ 408.54 million $ 7.55 million
Nov 11, 1 PM $ 1
-0.01%
$ 408.63 million $ 6.29 million
Nov 11, 12 PM $ 1
+0.00%
$ 408.63 million $ 6.66 million
Nov 11, 11 AM $ 1
+0.00%
$ 408.61 million $ 7.56 million
Nov 11, 10 AM $ 1
+0.00%
$ 408.63 million $ 6.85 million
Nov 11, 9 AM $ 1
-0.01%
$ 408.63 million $ 6.89 million
Nov 11, 8 AM $ 1
+0.00%
$ 408.66 million $ 8.54 million
Nov 11, 7 AM $ 1
+0.00%
$ 408.65 million $ 8.03 million
Nov 11, 6 AM $ 1
-0.01%
$ 408.63 million $ 8.06 million
Nov 11, 5 AM $ 1
+0.01%
$ 408.68 million $ 7.64 million
Nov 11, 4 AM $ 1
+0.00%
$ 408.62 million $ 7.56 million
Nov 11, 3 AM $ 1
+0.00%
$ 408.63 million $ 7.59 million
Nov 11, 2 AM $ 1
+0.01%
$ 408.63 million $ 7.68 million
Nov 11, 1 AM $ 1
-0.01%
$ 408.57 million $ 7.43 million
Nov 11, 12 AM $ 1
+0.06%
$ 408.86 million $ 7.46 million
Nov 10, 11 PM $ 1
+0.01%
$ 408.64 million $ 7.56 million
Nov 10, 10 PM $ 1
-0.01%
$ 408.58 million $ 7.62 million
Nov 10, 9 PM $ 1
+0.00%
$ 408.61 million $ 7.67 million
Nov 10, 8 PM $ 1
+0.00%
$ 408.67 million $ 7.66 million
Nov 10, 7 PM $ 1
-0.03%
$ 408.66 million $ 7.68 million
Nov 10, 6 PM $ 1
+0.00%
$ 408.66 million $ 7.72 million
Nov 10, 5 PM $ 1
+0.00%
$ 408.65 million $ 7.75 million
Nov 10, 4 PM $ 1
+0.00%
$ 408.65 million $ 7.79 million
Nov 10, 3 PM $ 1
+0.00%
$ 408.64 million $ 7.56 million
Nov 10, 2 PM $ 1
+0.00%
$ 408.66 million $ 7.84 million
Nov 10, 1 PM $ 1
+0.00%
$ 408.65 million $ 8.13 million