USDD Historical Data

USDD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.997
-0.11%
$ 1.41 billion $ 4.33 million
Jul 8, 6 PM $ 0.998
+0.01%
$ 1.42 billion $ 4.41 million
Jul 8, 5 PM $ 0.998
-0.04%
$ 1.42 billion $ 4.48 million
Jul 8, 4 PM $ 0.999
+0.09%
$ 1.42 billion $ 4.57 million
Jul 8, 3 PM $ 0.998
+0.00%
$ 1.41 billion $ 4.67 million
Jul 8, 2 PM $ 0.998
+0.03%
$ 1.41 billion $ 4.79 million
Jul 8, 1 PM $ 0.997
-0.08%
$ 1.41 billion $ 4.9 million
Jul 8, 12 PM $ 0.998
-0.02%
$ 1.42 billion $ 5.05 million
Jul 8, 11 AM $ 0.998
+0.02%
$ 1.42 billion $ 5.44 million
Jul 8, 10 AM $ 0.998
+0.00%
$ 1.42 billion $ 5.79 million
Jul 8, 9 AM $ 0.998
+0.03%
$ 1.42 billion $ 6.15 million
Jul 8, 8 AM $ 0.998
-0.03%
$ 1.41 billion $ 5.92 million
Jul 8, 7 AM $ 0.998
+0.05%
$ 1.42 billion $ 5.68 million
Jul 8, 6 AM $ 0.998
-0.04%
$ 1.41 billion $ 5.48 million
Jul 8, 5 AM $ 0.998
-0.02%
$ 1.42 billion $ 5.33 million
Jul 8, 4 AM $ 0.998
+0.08%
$ 1.42 billion $ 5.19 million
Jul 8, 3 AM $ 0.998
-0.02%
$ 1.41 billion $ 5.12 million
Jul 8, 2 AM $ 0.998
+0.05%
$ 1.41 billion $ 5.02 million
Jul 8, 1 AM $ 0.997
+0.01%
$ 1.41 billion $ 4.88 million
Jul 8, 12 AM $ 0.997
+0.05%
$ 1.41 billion $ 4.83 million
Jul 7, 11 PM $ 0.997
-0.08%
$ 1.41 billion $ 4.74 million
Jul 7, 10 PM $ 0.998
-0.07%
$ 1.41 billion $ 4.65 million
Jul 7, 9 PM $ 0.998
+0.01%
$ 1.42 billion $ 4.63 million
Jul 7, 8 PM $ 0.998
-0.03%
$ 1.42 billion $ 4.64 million
Jul 7, 7 PM $ 0.998
+0.19%
$ 1.42 billion $ 4.6 million
Jul 7, 6 PM $ 0.997
-0.16%
$ 1.41 billion $ 4.57 million
Jul 7, 5 PM $ 0.998
+0.08%
$ 1.42 billion $ 4.52 million
Jul 7, 4 PM $ 0.997
-0.06%
$ 1.41 billion $ 4.54 million
Jul 7, 3 PM $ 0.998
+0.03%
$ 1.42 billion $ 4.59 million
Jul 7, 2 PM $ 0.997
-0.07%
$ 1.41 billion $ 4.8 million
Jul 7, 1 PM $ 0.998
+0.05%
$ 1.42 billion $ 4.85 million
Jul 7, 12 PM $ 0.998
-0.11%
$ 1.41 billion $ 4.96 million
Jul 7, 11 AM $ 0.999
+0.07%
$ 1.42 billion $ 5.08 million
Jul 7, 10 AM $ 0.998
-0.02%
$ 1.42 billion $ 4.73 million
Jul 7, 9 AM $ 0.998
+0.15%
$ 1.42 billion $ 4.46 million
Jul 7, 8 AM $ 0.997
-0.01%
$ 1.41 billion $ 4.47 million
Jul 7, 7 AM $ 0.997
-0.19%
$ 1.41 billion $ 4.49 million
Jul 7, 6 AM $ 0.999
+0.06%
$ 1.42 billion $ 4.54 million
Jul 7, 5 AM $ 0.999
+0.13%
$ 1.42 billion $ 4.51 million
Jul 7, 4 AM $ 0.997
-0.03%
$ 1.41 billion $ 4.53 million
Jul 7, 3 AM $ 0.998
+0.08%
$ 1.41 billion $ 4.51 million
Jul 7, 2 AM $ 0.997
-0.13%
$ 1.41 billion $ 4.71 million
Jul 7, 1 AM $ 0.998
-0.05%
$ 1.42 billion $ 4.86 million
Jul 7, 12 AM $ 0.999
+0.02%
$ 1.42 billion $ 4.81 million
Jul 6, 11 PM $ 0.998
+0.04%
$ 1.42 billion $ 4.8 million
Jul 6, 10 PM $ 0.998
-0.14%
$ 1.41 billion $ 4.79 million
Jul 6, 9 PM $ 0.999
+0.01%
$ 1.42 billion $ 4.79 million
Jul 6, 8 PM $ 0.999
+0.01%
$ 1.42 billion $ 4.75 million
Jul 6, 7 PM $ 0.999
-0.09%
$ 1.42 billion $ 4.75 million
Jul 6, 6 PM $ 1
+0.22%
$ 1.42 billion $ 4.76 million