USDD Historical Data

USDD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 1
-0.03%
$ 1.41 billion $ 4.91 million
Mar 31, 8 PM $ 1
+0.08%
$ 1.41 billion $ 4.94 million
Mar 31, 7 PM $ 0.999
-0.01%
$ 1.41 billion $ 4.88 million
Mar 31, 6 PM $ 1
+0.03%
$ 1.41 billion $ 4.84 million
Mar 31, 5 PM $ 0.999
+0.01%
$ 1.41 billion $ 4.84 million
Mar 31, 4 PM $ 0.999
-0.01%
$ 1.41 billion $ 4.5 million
Mar 31, 3 PM $ 0.999
-0.02%
$ 1.41 billion $ 4.48 million
Mar 31, 2 PM $ 1
-0.01%
$ 1.41 billion $ 4.75 million
Mar 31, 1 PM $ 1
+0.02%
$ 1.41 billion $ 4.79 million
Mar 31, 12 PM $ 0.999
+0.00%
$ 1.41 billion $ 5.15 million
Mar 31, 11 AM $ 0.999
+0.01%
$ 1.41 billion $ 4.94 million
Mar 31, 10 AM $ 0.999
+0.05%
$ 1.41 billion $ 4.76 million
Mar 31, 9 AM $ 0.999
-0.04%
$ 1.41 billion $ 4.01 million
Mar 31, 8 AM $ 0.999
-0.02%
$ 1.41 billion $ 4.04 million
Mar 31, 7 AM $ 1
+0.05%
$ 1.41 billion $ 4.16 million
Mar 31, 6 AM $ 0.999
-0.04%
$ 1.41 billion $ 4.34 million
Mar 31, 5 AM $ 1
+0.02%
$ 1.41 billion $ 5.35 million
Mar 31, 4 AM $ 0.999
+0.01%
$ 1.41 billion $ 5.38 million
Mar 31, 3 AM $ 0.999
-0.03%
$ 1.41 billion $ 5.4 million
Mar 31, 2 AM $ 0.999
+0.00%
$ 1.41 billion $ 5.43 million
Mar 31, 1 AM $ 0.999
-0.01%
$ 1.41 billion $ 5.4 million
Mar 31, 12 AM $ 1
-0.03%
$ 1.41 billion $ 5.43 million
Mar 30, 11 PM $ 1
+0.04%
$ 1.41 billion $ 5.49 million
Mar 30, 10 PM $ 0.999
-0.02%
$ 1.41 billion $ 5.56 million
Mar 30, 9 PM $ 1
-0.01%
$ 1.41 billion $ 5.67 million
Mar 30, 8 PM $ 1
+0.03%
$ 1.41 billion $ 5.65 million
Mar 30, 7 PM $ 0.999
+0.02%
$ 1.41 billion $ 5.67 million
Mar 30, 6 PM $ 0.999
+0.05%
$ 1.41 billion $ 5.68 million
Mar 30, 5 PM $ 0.999
+0.00%
$ 1.41 billion $ 5.66 million
Mar 30, 4 PM $ 0.999
-0.09%
$ 1.41 billion $ 5.67 million
Mar 30, 3 PM $ 1
+0.07%
$ 1.41 billion $ 5.71 million
Mar 30, 2 PM $ 0.999
+0.02%
$ 1.41 billion $ 5.43 million
Mar 30, 1 PM $ 0.999
-0.05%
$ 1.41 billion $ 5.31 million
Mar 30, 12 PM $ 1
+0.00%
$ 1.41 billion $ 4.95 million
Mar 30, 11 AM $ 1
+0.01%
$ 1.41 billion $ 4.87 million
Mar 30, 10 AM $ 1
+0.04%
$ 1.41 billion $ 4.8 million
Mar 30, 9 AM $ 0.999
-0.05%
$ 1.41 billion $ 4.84 million
Mar 30, 8 AM $ 1
+0.01%
$ 1.41 billion $ 4.44 million
Mar 30, 7 AM $ 1
+0.03%
$ 1.41 billion $ 4.02 million
Mar 30, 6 AM $ 0.999
+0.02%
$ 1.41 billion $ 3.76 million
Mar 30, 5 AM $ 0.999
+0.05%
$ 1.41 billion $ 2.8 million
Mar 30, 4 AM $ 0.999
-0.08%
$ 1.41 billion $ 2.79 million
Mar 30, 3 AM $ 0.999
-0.01%
$ 1.41 billion $ 2.73 million
Mar 30, 2 AM $ 0.999
-0.03%
$ 1.41 billion $ 2.73 million
Mar 30, 1 AM $ 1
+0.09%
$ 1.17 billion $ 2.65 million
Mar 30, 12 AM $ 0.999
-0.04%
$ 1.17 billion $ 2.6 million
Mar 29, 11 PM $ 0.999
-0.02%
$ 1.17 billion $ 2.54 million
Mar 29, 10 PM $ 0.999
+0.02%
$ 1.17 billion $ 2.48 million
Mar 29, 9 PM $ 0.999
+0.02%
$ 1.17 billion $ 2.37 million
Mar 29, 8 PM $ 0.999
-0.01%
$ 1.17 billion $ 2.38 million