USDD Historical Data

USDD Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 1
+0.04%
$ 1.54 billion $ 4.89 million
May 21, 6 AM $ 1
+0.02%
$ 1.54 billion $ 4.78 million
May 21, 5 AM $ 1
-0.04%
$ 1.54 billion $ 4.51 million
May 21, 4 AM $ 1
-0.03%
$ 1.54 billion $ 4.33 million
May 21, 3 AM $ 1
+0.03%
$ 1.54 billion $ 4.14 million
May 21, 2 AM $ 1
+0.00%
$ 1.54 billion $ 3.97 million
May 21, 1 AM $ 1
+0.00%
$ 1.54 billion $ 3.74 million
May 21, 12 AM $ 1
+0.03%
$ 1.54 billion $ 3.52 million
May 20, 11 PM $ 1
+0.01%
$ 1.54 billion $ 3.38 million
May 20, 10 PM $ 1
+0.04%
$ 1.54 billion $ 3.22 million
May 20, 9 PM $ 1
-0.03%
$ 1.54 billion $ 2.88 million
May 20, 8 PM $ 1
+0.00%
$ 1.54 billion $ 2.86 million
May 20, 7 PM $ 1
+0.04%
$ 1.54 billion $ 3.66 million
May 20, 6 PM $ 1
-0.03%
$ 1.54 billion $ 3.83 million
May 20, 5 PM $ 1
+0.02%
$ 1.54 billion $ 3.88 million
May 20, 4 PM $ 1
+0.02%
$ 1.54 billion $ 3.87 million
May 20, 3 PM $ 1
-0.02%
$ 1.54 billion $ 3.48 million
May 20, 2 PM $ 1
+0.00%
$ 1.54 billion $ 3.47 million
May 20, 1 PM $ 1
+0.00%
$ 1.54 billion $ 3.46 million
May 20, 12 PM $ 1
+0.00%
$ 1.54 billion $ 3.52 million
May 20, 11 AM $ 1
-0.01%
$ 1.54 billion $ 3.55 million
May 20, 10 AM $ 1
+0.02%
$ 1.54 billion $ 3.78 million
May 20, 9 AM $ 1
+0.00%
$ 1.54 billion $ 3.78 million
May 20, 8 AM $ 1
+0.02%
$ 1.54 billion $ 3.59 million
May 20, 7 AM $ 1
-0.04%
$ 1.54 billion $ 3.71 million
May 20, 6 AM $ 1
+0.03%
$ 1.54 billion $ 3.8 million
May 20, 5 AM $ 1
-0.01%
$ 1.54 billion $ 4.09 million
May 20, 4 AM $ 1
+0.00%
$ 1.54 billion $ 4.04 million
May 20, 3 AM $ 1
+0.03%
$ 1.54 billion $ 3.96 million
May 20, 2 AM $ 1
-0.02%
$ 1.54 billion $ 3.91 million
May 20, 1 AM $ 1
+0.00%
$ 1.54 billion $ 3.89 million
May 20, 12 AM $ 1
+0.00%
$ 1.54 billion $ 3.9 million
May 19, 11 PM $ 1
+0.02%
$ 1.54 billion $ 3.91 million
May 19, 10 PM $ 1
-0.01%
$ 1.54 billion $ 3.9 million
May 19, 9 PM $ 1
-0.04%
$ 1.54 billion $ 3.89 million
May 19, 8 PM $ 1
+0.06%
$ 1.54 billion $ 3.88 million
May 19, 7 PM $ 0.999
-0.04%
$ 1.54 billion $ 3.07 million
May 19, 6 PM $ 1
+0.00%
$ 1.54 billion $ 2.91 million
May 19, 5 PM $ 1
-0.01%
$ 1.54 billion $ 2.85 million
May 19, 4 PM $ 1
+0.02%
$ 1.54 billion $ 2.83 million
May 19, 3 PM $ 1
+0.01%
$ 1.54 billion $ 2.84 million
May 19, 2 PM $ 1
-0.01%
$ 1.54 billion $ 3 million
May 19, 1 PM $ 1
-0.02%
$ 1.54 billion $ 3.11 million
May 19, 12 PM $ 1
+0.05%
$ 1.54 billion $ 3.16 million
May 19, 11 AM $ 0.999
-0.04%
$ 1.54 billion $ 3.21 million
May 19, 10 AM $ 1
+0.01%
$ 1.54 billion $ 3.2 million
May 19, 9 AM $ 1
+0.08%
$ 1.54 billion $ 3.25 million
May 19, 8 AM $ 0.999
-0.13%
$ 1.53 billion $ 3.39 million
May 19, 7 AM $ 1
-0.02%
$ 1.54 billion $ 3.4 million
May 19, 6 AM $ 1
+0.00%
$ 1.54 billion $ 3.37 million