USDD Historical Data

USDD Page 8
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 1
+0.00%
$ 1.52 billion $ 19.8 million
3:29 AM $ 1
+0.00%
$ 1.52 billion $ 19.79 million
3:28 AM $ 1
+0.00%
$ 1.52 billion $ 19.77 million
3:27 AM $ 1
+0.00%
$ 1.52 billion $ 19.77 million
3:26 AM $ 1
+0.00%
$ 1.52 billion $ 19.76 million
3:25 AM $ 1
+0.00%
$ 1.52 billion $ 19.74 million
3:24 AM $ 1
+0.00%
$ 1.52 billion $ 19.72 million
3:23 AM $ 1
+0.00%
$ 1.52 billion $ 19.71 million
3:22 AM $ 1
+0.00%
$ 1.52 billion $ 19.68 million
3:21 AM $ 1
+0.00%
$ 1.52 billion $ 19.66 million
3:20 AM $ 1
+0.00%
$ 1.52 billion $ 19.64 million
3:19 AM $ 1
+0.00%
$ 1.52 billion $ 19.62 million
3:18 AM $ 1
+0.00%
$ 1.52 billion $ 19.63 million
3:17 AM $ 1
-0.01%
$ 1.52 billion $ 19.61 million
3:16 AM $ 1
+0.00%
$ 1.52 billion $ 19.64 million
3:15 AM $ 1
+0.00%
$ 1.52 billion $ 19.62 million
3:14 AM $ 1
+0.00%
$ 1.52 billion $ 19.6 million
3:13 AM $ 1
+0.01%
$ 1.52 billion $ 19.59 million
3:12 AM $ 1
+0.00%
$ 1.52 billion $ 19.59 million
3:11 AM $ 1
+0.00%
$ 1.52 billion $ 19.59 million
3:10 AM $ 1
+0.00%
$ 1.52 billion $ 19.59 million
3:09 AM $ 1
+0.00%
$ 1.52 billion $ 19.6 million
3:08 AM $ 1
+0.00%
$ 1.52 billion $ 19.57 million
3:07 AM $ 1
-0.01%
$ 1.52 billion $ 19.54 million
3:06 AM $ 1
+0.00%
$ 1.52 billion $ 19.51 million
3:05 AM $ 1
+0.00%
$ 1.52 billion $ 19.49 million
3:04 AM $ 1
+0.00%
$ 1.52 billion $ 19.49 million
3:03 AM $ 1
+0.00%
$ 1.52 billion $ 19.46 million
3:02 AM $ 1
-0.01%
$ 1.52 billion $ 19.45 million
3:01 AM $ 1
+0.00%
$ 1.52 billion $ 19.4 million
3:00 AM $ 1
+0.00%
$ 1.52 billion $ 19.37 million
2:59 AM $ 1
+0.00%
$ 1.52 billion $ 19.37 million
2:58 AM $ 1
+0.00%
$ 1.52 billion $ 19.35 million
2:57 AM $ 1
+0.01%
$ 1.52 billion $ 19.32 million
2:56 AM $ 1
+0.00%
$ 1.52 billion $ 19.26 million
2:55 AM $ 1
+0.00%
$ 1.52 billion $ 19.26 million
2:54 AM $ 1
+0.00%
$ 1.52 billion $ 19.26 million
2:53 AM $ 1
+0.00%
$ 1.52 billion $ 19.24 million
2:52 AM $ 1
+0.00%
$ 1.52 billion $ 19.21 million
2:51 AM $ 1
+0.00%
$ 1.52 billion $ 19.2 million
2:50 AM $ 1
+0.00%
$ 1.52 billion $ 19.17 million
2:49 AM $ 1
+0.00%
$ 1.52 billion $ 19.15 million
2:48 AM $ 1
+0.00%
$ 1.52 billion $ 19.12 million
2:47 AM $ 1
+0.00%
$ 1.52 billion $ 19.1 million
2:46 AM $ 1
+0.00%
$ 1.52 billion $ 19.1 million
2:45 AM $ 1
+0.00%
$ 1.52 billion $ 19.08 million
2:44 AM $ 1
+0.00%
$ 1.52 billion $ 19.05 million
2:43 AM $ 1
+0.00%
$ 1.52 billion $ 19.02 million
2:42 AM $ 1
+0.00%
$ 1.52 billion $ 19 million
2:41 AM $ 1
+0.00%
$ 1.52 billion $ 18.99 million