USDD Historical Data

USDD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 1
+0.00%
$ 408.66 million $ 7.84 million
Nov 10, 1 PM $ 1
+0.00%
$ 408.65 million $ 8.13 million
Nov 10, 12 PM $ 1
+0.00%
$ 408.67 million $ 7.9 million
Nov 10, 11 AM $ 1
+0.01%
$ 408.67 million $ 6.9 million
Nov 10, 10 AM $ 1
-0.01%
$ 408.63 million $ 6.79 million
Nov 10, 9 AM $ 1
+0.00%
$ 408.67 million $ 6.78 million
Nov 10, 8 AM $ 1
-0.02%
$ 408.46 million $ 5.13 million
Nov 10, 7 AM $ 1
+0.01%
$ 408.73 million $ 4.85 million
Nov 10, 6 AM $ 1
+0.02%
$ 408.67 million $ 5.02 million
Nov 10, 5 AM $ 1
-0.02%
$ 427.68 million $ 4.94 million
Nov 10, 4 AM $ 1
+0.02%
$ 427.76 million $ 4.97 million
Nov 10, 3 AM $ 1
+0.00%
$ 427.71 million $ 5.22 million
Nov 10, 2 AM $ 1
-0.01%
$ 427.7 million $ 4.59 million
Nov 10, 1 AM $ 1
-0.01%
$ 427.74 million $ 4.58 million
Nov 10, 12 AM $ 1
+0.00%
$ 427.8 million $ 4.74 million
Nov 9, 11 PM $ 1
+0.02%
$ 427.73 million $ 4.66 million
Nov 9, 10 PM $ 1
+0.01%
$ 427.74 million $ 4.61 million
Nov 9, 9 PM $ 1
-0.01%
$ 427.71 million $ 4.59 million
Nov 9, 8 PM $ 1
+0.01%
$ 427.74 million $ 4.57 million
Nov 9, 7 PM $ 1
+0.01%
$ 427.71 million $ 4.54 million
Nov 9, 6 PM $ 1
-0.01%
$ 427.65 million $ 4.5 million
Nov 9, 5 PM $ 1
+0.00%
$ 427.7 million $ 4.47 million
Nov 9, 4 PM $ 1
+0.00%
$ 427.7 million $ 4.46 million
Nov 9, 3 PM $ 1
-0.01%
$ 427.68 million $ 4.45 million
Nov 9, 2 PM $ 1
+0.00%
$ 427.74 million $ 4.37 million
Nov 9, 1 PM $ 1
-0.01%
$ 427.73 million $ 4.05 million
Nov 9, 12 PM $ 1
-0.03%
$ 427.75 million $ 4.36 million
Nov 9, 11 AM $ 1
+0.04%
$ 427.89 million $ 4.9 million
Nov 9, 10 AM $ 1
+0.00%
$ 427.71 million $ 4.78 million
Nov 9, 9 AM $ 1
+0.00%
$ 427.71 million $ 4.78 million
Nov 9, 8 AM $ 1
+0.01%
$ 427.72 million $ 4.77 million
Nov 9, 7 AM $ 1
+0.01%
$ 427.68 million $ 4.77 million
Nov 9, 6 AM $ 1
-0.01%
$ 427.64 million $ 4.59 million
Nov 9, 5 AM $ 1
-0.01%
$ 427.7 million $ 4.61 million
Nov 9, 4 AM $ 1
-0.03%
$ 427.72 million $ 4.56 million
Nov 9, 3 AM $ 1
+0.03%
$ 427.96 million $ 4.27 million
Nov 9, 2 AM $ 1
+0.02%
$ 427.84 million $ 4.26 million
Nov 9, 1 AM $ 1
+0.01%
$ 427.76 million $ 4.25 million
Nov 9, 12 AM $ 1
+0.00%
$ 427.73 million $ 4.04 million
Nov 8, 11 PM $ 1
+0.01%
$ 427.74 million $ 4.04 million
Nov 8, 10 PM $ 1
+0.00%
$ 427.7 million $ 4.06 million
Nov 8, 9 PM $ 1
+0.00%
$ 427.73 million $ 4.1 million
Nov 8, 8 PM $ 1
+0.01%
$ 427.71 million $ 4.13 million
Nov 8, 7 PM $ 1
-0.03%
$ 427.66 million $ 4.17 million
Nov 8, 6 PM $ 1
+0.00%
$ 427.78 million $ 4.21 million
Nov 8, 5 PM $ 1
+0.01%
$ 427.78 million $ 4.24 million
Nov 8, 4 PM $ 1
+0.00%
$ 427.74 million $ 4.61 million
Nov 8, 3 PM $ 1
-0.01%
$ 427.75 million $ 4.66 million
Nov 8, 2 PM $ 1
+0.01%
$ 427.78 million $ 4.68 million
Nov 8, 1 PM $ 1
+0.00%
$ 427.72 million $ 5.31 million