USDD Historical Data

USDD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 1
+0.00%
$ 427.72 million $ 5.31 million
Nov 8, 12 PM $ 1
-0.02%
$ 427.71 million $ 5.04 million
Nov 8, 11 AM $ 1
+0.00%
$ 427.77 million $ 4.41 million
Nov 8, 10 AM $ 1
+0.00%
$ 427.77 million $ 4.45 million
Nov 8, 9 AM $ 1
+0.00%
$ 427.77 million $ 4.47 million
Nov 8, 8 AM $ 1
+0.00%
$ 427.76 million $ 4.54 million
Nov 8, 7 AM $ 1
+0.01%
$ 427.76 million $ 5.24 million
Nov 8, 6 AM $ 1
-0.03%
$ 427.71 million $ 5.26 million
Nov 8, 5 AM $ 1
+0.01%
$ 427.81 million $ 5.26 million
Nov 8, 4 AM $ 1
+0.01%
$ 427.77 million $ 5.31 million
Nov 8, 3 AM $ 1
+0.00%
$ 427.73 million $ 5.31 million
Nov 8, 2 AM $ 1
-0.01%
$ 427.74 million $ 5.35 million
Nov 8, 1 AM $ 1
+0.03%
$ 427.8 million $ 5.42 million
Nov 8, 12 AM $ 1
+0.07%
$ 428.01 million $ 5.44 million
Nov 7, 11 PM $ 1
+0.00%
$ 427.71 million $ 5.45 million
Nov 7, 10 PM $ 1
+0.00%
$ 427.72 million $ 5.46 million
Nov 7, 9 PM $ 1
-0.01%
$ 427.72 million $ 5.43 million
Nov 7, 8 PM $ 1
+0.01%
$ 427.74 million $ 5.43 million
Nov 7, 7 PM $ 1
+0.00%
$ 427.72 million $ 5.42 million
Nov 7, 6 PM $ 1
+0.02%
$ 427.74 million $ 5.4 million
Nov 7, 5 PM $ 1
-0.02%
$ 427.66 million $ 5.4 million
Nov 7, 4 PM $ 1
-0.10%
$ 427.76 million $ 5.07 million
Nov 7, 3 PM $ 1
+0.05%
$ 427.97 million $ 5.07 million
Nov 7, 2 PM $ 1
+0.03%
$ 427.77 million $ 5.06 million
Nov 7, 1 PM $ 1
-0.01%
$ 427.72 million $ 4.51 million
Nov 7, 12 PM $ 1
+0.00%
$ 427.75 million $ 4.57 million
Nov 7, 11 AM $ 1
+0.03%
$ 427.75 million $ 4.55 million
Nov 7, 10 AM $ 1
-0.05%
$ 427.55 million $ 4.5 million
Nov 7, 9 AM $ 1
+0.01%
$ 427.76 million $ 4.49 million
Nov 7, 8 AM $ 1
-0.09%
$ 427.72 million $ 4.44 million
Nov 7, 7 AM $ 1
+0.03%
$ 427.83 million $ 3.76 million
Nov 7, 6 AM $ 1
-0.01%
$ 427.72 million $ 3.77 million
Nov 7, 5 AM $ 1
-0.01%
$ 427.73 million $ 3.76 million
Nov 7, 4 AM $ 1
+0.00%
$ 427.77 million $ 3.75 million
Nov 7, 3 AM $ 1
+0.01%
$ 427.76 million $ 3.77 million
Nov 7, 2 AM $ 1
-0.01%
$ 427.7 million $ 3.76 million
Nov 7, 1 AM $ 1
-0.02%
$ 427.74 million $ 3.7 million
Nov 7, 12 AM $ 1
+0.03%
$ 427.68 million $ 3.71 million
Nov 6, 11 PM $ 1
-0.04%
$ 427.57 million $ 3.71 million
Nov 6, 10 PM $ 1
-0.01%
$ 427.75 million $ 3.71 million
Nov 6, 9 PM $ 1
+0.00%
$ 427.81 million $ 3.71 million
Nov 6, 8 PM $ 1
+0.03%
$ 427.81 million $ 3.69 million
Nov 6, 7 PM $ 1
-0.02%
$ 427.7 million $ 4.1 million
Nov 6, 6 PM $ 1
+0.00%
$ 427.78 million $ 4.1 million
Nov 6, 5 PM $ 1
-0.01%
$ 427.77 million $ 4.09 million
Nov 6, 4 PM $ 1
-0.02%
$ 427.79 million $ 4.13 million
Nov 6, 3 PM $ 1
+0.00%
$ 427.78 million $ 4.12 million
Nov 6, 2 PM $ 1
-0.01%
$ 427.79 million $ 4.11 million
Nov 6, 1 PM $ 1
+0.01%
$ 427.81 million $ 4.05 million
Nov 6, 12 PM $ 1
-0.02%
$ 427.74 million $ 3.98 million