USDD Historical Data

USDD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 1
-0.02%
$ 427.7 million $ 4.56 million
Nov 4, 11 AM $ 1
+0.01%
$ 427.81 million $ 4.52 million
Nov 4, 10 AM $ 1
-0.03%
$ 427.78 million $ 4.56 million
Nov 4, 9 AM $ 1
+0.03%
$ 427.91 million $ 4.55 million
Nov 4, 8 AM $ 1
-0.03%
$ 427.76 million $ 4.46 million
Nov 4, 7 AM $ 1
+0.05%
$ 427.9 million $ 4.35 million
Nov 4, 6 AM $ 1
-0.08%
$ 427.66 million $ 4.5 million
Nov 4, 5 AM $ 1
+0.06%
$ 428.02 million $ 4.46 million
Nov 4, 4 AM $ 1
+0.00%
$ 427.76 million $ 4.34 million
Nov 4, 3 AM $ 1
+0.00%
$ 427.77 million $ 4.43 million
Nov 4, 2 AM $ 1
+0.03%
$ 427.79 million $ 4.44 million
Nov 4, 1 AM $ 1
-0.02%
$ 427.64 million $ 4.46 million
Nov 4, 12 AM $ 1
+0.01%
$ 427.73 million $ 4.45 million
Nov 3, 11 PM $ 1
+0.01%
$ 427.68 million $ 3.72 million
Nov 3, 10 PM $ 1
-0.02%
$ 427.65 million $ 3.68 million
Nov 3, 9 PM $ 1
+0.06%
$ 427.74 million $ 3.66 million
Nov 3, 8 PM $ 1
-0.06%
$ 427.5 million $ 3.58 million
Nov 3, 7 PM $ 1
-0.02%
$ 427.74 million $ 3.53 million
Nov 3, 6 PM $ 1
-0.01%
$ 427.81 million $ 3.49 million
Nov 3, 5 PM $ 1
+0.06%
$ 427.84 million $ 3.42 million
Nov 3, 4 PM $ 1
-0.03%
$ 427.58 million $ 3.35 million
Nov 3, 3 PM $ 1
+0.01%
$ 427.72 million $ 3.37 million
Nov 3, 2 PM $ 1
-0.01%
$ 427.67 million $ 3.3 million
Nov 3, 1 PM $ 1
+0.02%
$ 427.72 million $ 3.27 million
Nov 3, 12 PM $ 1
-0.02%
$ 427.64 million $ 3.25 million
Nov 3, 11 AM $ 1
+0.02%
$ 427.73 million $ 3.25 million
Nov 3, 10 AM $ 1
+0.01%
$ 427.63 million $ 3.24 million
Nov 3, 9 AM $ 1
+0.01%
$ 427.6 million $ 3.31 million
Nov 3, 8 AM $ 1
-0.04%
$ 427.54 million $ 3.29 million
Nov 3, 7 AM $ 1
+0.00%
$ 427.72 million $ 3.24 million
Nov 3, 6 AM $ 1
+0.01%
$ 427.7 million $ 3.06 million
Nov 3, 5 AM $ 1
-0.01%
$ 427.66 million $ 3 million
Nov 3, 4 AM $ 1
+0.03%
$ 427.71 million $ 2.99 million
Nov 3, 3 AM $ 1
-0.01%
$ 427.59 million $ 2.95 million
Nov 3, 2 AM $ 1
-0.01%
$ 427.61 million $ 2.88 million
Nov 3, 1 AM $ 1
+0.00%
$ 427.64 million $ 2.8 million
Nov 3, 12 AM $ 1
-0.01%
$ 427.66 million $ 2.77 million
Nov 2, 11 PM $ 1
+0.02%
$ 427.63 million $ 2.75 million
Nov 2, 10 PM $ 1
-0.02%
$ 427.61 million $ 2.72 million
Nov 2, 9 PM $ 1
+0.01%
$ 427.7 million $ 2.71 million
Nov 2, 8 PM $ 1
+0.01%
$ 427.67 million $ 2.71 million
Nov 2, 7 PM $ 1
+0.00%
$ 427.62 million $ 2.71 million
Nov 2, 6 PM $ 1
+0.00%
$ 427.64 million $ 2.68 million
Nov 2, 5 PM $ 1
-0.01%
$ 427.65 million $ 2.98 million
Nov 2, 4 PM $ 1
+0.00%
$ 427.71 million $ 3.01 million
Nov 2, 3 PM $ 1
+0.00%
$ 427.69 million $ 2.89 million
Nov 2, 2 PM $ 1
+0.01%
$ 427.68 million $ 2.81 million
Nov 2, 1 PM $ 1
+0.00%
$ 427.63 million $ 2.8 million
Nov 2, 12 PM $ 1
+0.00%
$ 427.63 million $ 2.79 million
Nov 2, 11 AM $ 1
+0.01%
$ 427.61 million $ 2.77 million