USDD Historical Data

USDD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 1
+0.01%
$ 427.61 million $ 2.77 million
Nov 2, 10 AM $ 1
-0.01%
$ 427.58 million $ 2.72 million
Nov 2, 9 AM $ 1
+0.01%
$ 427.61 million $ 2.63 million
Nov 2, 8 AM $ 1
-0.03%
$ 427.58 million $ 2.62 million
Nov 2, 7 AM $ 1
+0.02%
$ 427.7 million $ 2.59 million
Nov 2, 6 AM $ 1
+0.01%
$ 427.63 million $ 2.89 million
Nov 2, 5 AM $ 1
+0.00%
$ 427.57 million $ 2.83 million
Nov 2, 4 AM $ 1
+0.00%
$ 427.57 million $ 2.78 million
Nov 2, 3 AM $ 1
-0.01%
$ 427.57 million $ 2.74 million
Nov 2, 2 AM $ 1
+0.00%
$ 427.63 million $ 2.76 million
Nov 2, 1 AM $ 1
+0.00%
$ 427.62 million $ 2.79 million
Nov 2, 12 AM $ 1
+0.00%
$ 427.61 million $ 2.82 million
Nov 1, 11 PM $ 1
+0.00%
$ 427.61 million $ 2.83 million
Nov 1, 10 PM $ 1
+0.01%
$ 453.54 million $ 2.83 million
Nov 1, 9 PM $ 1
-0.02%
$ 453.49 million $ 2.83 million
Nov 1, 8 PM $ 1
+0.00%
$ 453.57 million $ 2.83 million
Nov 1, 7 PM $ 1
+0.00%
$ 453.55 million $ 2.88 million
Nov 1, 6 PM $ 1
+0.00%
$ 453.57 million $ 3.35 million
Nov 1, 5 PM $ 1
-0.02%
$ 453.55 million $ 3.07 million
Nov 1, 4 PM $ 1
+0.04%
$ 453.62 million $ 3.09 million
Nov 1, 3 PM $ 1
-0.03%
$ 453.42 million $ 3.09 million
Nov 1, 2 PM $ 1
-0.01%
$ 453.55 million $ 3.17 million
Nov 1, 1 PM $ 1
+0.00%
$ 453.58 million $ 3.26 million
Nov 1, 12 PM $ 1
+0.00%
$ 453.58 million $ 3.35 million
Nov 1, 11 AM $ 1
+0.00%
$ 453.59 million $ 3.43 million
Nov 1, 10 AM $ 1
+0.00%
$ 453.6 million $ 3.47 million
Nov 1, 9 AM $ 1
+0.01%
$ 453.59 million $ 3.49 million
Nov 1, 8 AM $ 1
+0.00%
$ 453.56 million $ 3.5 million
Nov 1, 7 AM $ 1
-0.10%
$ 453.57 million $ 3.53 million
Nov 1, 6 AM $ 1
+0.10%
$ 454.03 million $ 3.22 million
Nov 1, 5 AM $ 1
-0.02%
$ 453.56 million $ 3.28 million
Nov 1, 4 AM $ 1
+0.03%
$ 453.63 million $ 3.32 million
Nov 1, 3 AM $ 1
-0.01%
$ 453.52 million $ 3.31 million
Nov 1, 2 AM $ 1
+0.01%
$ 453.59 million $ 3.32 million
Nov 1, 1 AM $ 1
+0.01%
$ 453.55 million $ 3.36 million
Nov 1, 12 AM $ 1
-0.02%
$ 453.5 million $ 3.34 million
Oct 31, 11 PM $ 1
-0.01%
$ 453.56 million $ 3.39 million
Oct 31, 10 PM $ 1
+0.00%
$ 453.59 million $ 3.45 million
Oct 31, 9 PM $ 1
+0.00%
$ 453.58 million $ 3.46 million
Oct 31, 8 PM $ 1
-0.03%
$ 453.58 million $ 3.49 million
Oct 31, 7 PM $ 1
+0.05%
$ 453.73 million $ 3.5 million
Oct 31, 6 PM $ 1
-0.02%
$ 453.53 million $ 3.16 million
Oct 31, 5 PM $ 1
-0.02%
$ 453.62 million $ 3.25 million
Oct 31, 4 PM $ 1
-0.03%
$ 453.7 million $ 4.06 million
Oct 31, 3 PM $ 1
+0.07%
$ 453.86 million $ 4.06 million
Oct 31, 2 PM $ 1
-0.01%
$ 453.55 million $ 4.42 million
Oct 31, 1 PM $ 1
-0.01%
$ 453.58 million $ 4.42 million
Oct 31, 12 PM $ 1
+0.06%
$ 453.64 million $ 5.23 million
Oct 31, 11 AM $ 0.999
-0.10%
$ 453.36 million $ 5.2 million
Oct 31, 10 AM $ 1
+0.03%
$ 453.81 million $ 5.16 million