USDD Historical Data

USDD Page 85
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 1
+0.03%
$ 453.81 million $ 5.16 million
Oct 31, 9 AM $ 1
+0.00%
$ 453.67 million $ 5.19 million
Oct 31, 8 AM $ 1
-0.01%
$ 453.65 million $ 5.19 million
Oct 31, 7 AM $ 1
+0.00%
$ 453.7 million $ 12.42 million
Oct 31, 6 AM $ 1
+0.01%
$ 453.69 million $ 12.36 million
Oct 31, 5 AM $ 1
+0.00%
$ 453.65 million $ 12.37 million
Oct 31, 4 AM $ 1
-0.01%
$ 453.64 million $ 12.4 million
Oct 31, 3 AM $ 1
-0.01%
$ 453.68 million $ 12.52 million
Oct 31, 2 AM $ 1
+0.01%
$ 453.72 million $ 12.51 million
Oct 31, 1 AM $ 1
+0.01%
$ 453.67 million $ 12.48 million
Oct 31, 12 AM $ 1
-0.02%
$ 453.65 million $ 12.48 million
Oct 30, 11 PM $ 1
+0.02%
$ 453.72 million $ 12.45 million
Oct 30, 10 PM $ 1
+0.00%
$ 453.64 million $ 12.4 million
Oct 30, 9 PM $ 1
+0.01%
$ 453.64 million $ 12.4 million
Oct 30, 8 PM $ 1
+0.01%
$ 453.62 million $ 12.34 million
Oct 30, 7 PM $ 1
+0.00%
$ 453.58 million $ 12.3 million
Oct 30, 6 PM $ 1
+0.00%
$ 453.58 million $ 12.24 million
Oct 30, 5 PM $ 1
+0.00%
$ 453.58 million $ 12.28 million
Oct 30, 4 PM $ 1
-0.01%
$ 453.57 million $ 12.12 million
Oct 30, 3 PM $ 1
-0.01%
$ 453.59 million $ 12.17 million
Oct 30, 2 PM $ 1
-0.01%
$ 453.65 million $ 11.81 million
Oct 30, 1 PM $ 1
-0.01%
$ 453.69 million $ 11.75 million
Oct 30, 12 PM $ 1
+0.01%
$ 453.72 million $ 10.89 million
Oct 30, 11 AM $ 1
+0.00%
$ 453.69 million $ 11.11 million
Oct 30, 10 AM $ 1
+0.03%
$ 453.68 million $ 11.15 million
Oct 30, 9 AM $ 1
-0.03%
$ 453.53 million $ 11.14 million
Oct 30, 9 AM $ 1
-0.03%
$ 453.53 million $ 11.14 million
Oct 30, 8 AM $ 1
-0.02%
$ 453.65 million $ 11.11 million
Oct 30, 8 AM $ 1
-0.02%
$ 453.65 million $ 11.11 million
Oct 30, 7 AM $ 1
-0.03%
$ 453.76 million $ 3.88 million
Oct 30, 7 AM $ 1
-0.03%
$ 453.76 million $ 3.88 million
Oct 30, 6 AM $ 1
+0.02%
$ 453.92 million $ 3.86 million
Oct 30, 6 AM $ 1
+0.02%
$ 453.92 million $ 3.86 million
Oct 30, 5 AM $ 1
-0.01%
$ 453.79 million $ 3.85 million
Oct 30, 5 AM $ 1
-0.01%
$ 453.79 million $ 3.85 million
Oct 30, 4 AM $ 1
+0.06%
$ 453.84 million $ 3.83 million
Oct 30, 4 AM $ 1
+0.06%
$ 453.84 million $ 3.83 million
Oct 30, 3 AM $ 1
-0.02%
$ 453.57 million $ 3.69 million
Oct 30, 3 AM $ 1
-0.02%
$ 453.57 million $ 3.69 million
Oct 30, 2 AM $ 1
-0.03%
$ 453.58 million $ 3.67 million
Oct 30, 2 AM $ 1
-0.03%
$ 453.58 million $ 3.67 million
Oct 30, 1 AM $ 1
+0.03%
$ 453.79 million $ 3.64 million
Oct 30, 1 AM $ 1
+0.03%
$ 453.79 million $ 3.64 million
Oct 30, 12 AM $ 1
-0.07%
$ 453.66 million $ 3.62 million
Oct 30, 12 AM $ 1
-0.07%
$ 453.66 million $ 3.62 million
Oct 29, 11 PM $ 1
+0.01%
$ 453.75 million $ 3.6 million
Oct 29, 11 PM $ 1
+0.01%
$ 453.75 million $ 3.6 million
Oct 29, 10 PM $ 1
+0.04%
$ 453.81 million $ 3.58 million
Oct 29, 10 PM $ 1
+0.04%
$ 453.81 million $ 3.58 million
Oct 29, 9 PM $ 1
+0.01%
$ 453.73 million $ 3.58 million