Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.999
-0.03%
$1.41 billion $5.98 million
Apr 3, 6 AM $1
+0.02%
$1.41 billion $5.47 million
Apr 3, 5 AM $1
+0.01%
$1.41 billion $5.06 million
Apr 3, 4 AM $1
-0.01%
$1.41 billion $4.93 million
Apr 3, 3 AM $1
-0.01%
$1.41 billion $4.96 million
Apr 3, 2 AM $1
+0.03%
$1.41 billion $4.93 million
Apr 3, 1 AM $0.999
+0.00%
$1.41 billion $4.95 million
Apr 3, 12 AM $0.999
-0.01%
$1.41 billion $5.08 million
Apr 2, 11 PM $1
-0.03%
$1.41 billion $5.08 million
Apr 2, 10 PM $1
+0.01%
$1.41 billion $5.08 million
Apr 2, 9 PM $1
-0.01%
$1.41 billion $5.07 million
Apr 2, 8 PM $1
+0.01%
$1.41 billion $5.05 million
Apr 2, 7 PM $1
+0.01%
$1.41 billion $5.05 million
Apr 2, 6 PM $1
+0.01%
$1.41 billion $5.01 million
Apr 2, 5 PM $0.999
-0.03%
$1.41 billion $4.97 million
Apr 2, 4 PM $1
+0.00%
$1.41 billion $4.94 million
Apr 2, 3 PM $1
+0.01%
$1.41 billion $3.66 million
Apr 2, 2 PM $1
-0.02%
$1.41 billion $4.52 million
Apr 2, 1 PM $1
+0.03%
$1.41 billion $4.48 million
Apr 2, 12 PM $1
+0.03%
$1.41 billion $4.43 million
Apr 2, 11 AM $0.999
-0.02%
$1.41 billion $4.15 million
Apr 2, 10 AM $1
+0.04%
$1.41 billion $3.58 million
Apr 2, 9 AM $0.999
+0.02%
$1.41 billion $3.59 million
Apr 2, 8 AM $0.999
-0.10%
$1.41 billion $3.86 million
Apr 2, 7 AM $1
+0.05%
$1.41 billion $4.54 million
Apr 2, 6 AM $0.999
+0.00%
$1.41 billion $4.73 million
Apr 2, 5 AM $0.999
+0.02%
$1.41 billion $5.82 million
Apr 2, 4 AM $0.999
+0.00%
$1.41 billion $5.9 million
Apr 2, 3 AM $0.999
-0.05%
$1.41 billion $5.87 million
Apr 2, 2 AM $1
+0.02%
$1.41 billion $5.99 million
Apr 2, 1 AM $0.999
+0.02%
$1.41 billion $6.3 million
Apr 2, 12 AM $0.999
+0.00%
$1.41 billion $6.15 million
Apr 1, 11 PM $0.999
+0.06%
$1.41 billion $6.15 million
Apr 1, 10 PM $0.999
-0.07%
$1.41 billion $6.15 million
Apr 1, 9 PM $0.999
+0.02%
$1.41 billion $6.17 million
Apr 1, 8 PM $0.999
+0.00%
$1.41 billion $6.18 million
Apr 1, 7 PM $0.999
+0.01%
$1.41 billion $6.24 million
Apr 1, 6 PM $0.999
-0.02%
$1.41 billion $6.28 million
Apr 1, 5 PM $0.999
-0.04%
$1.41 billion $6.31 million
Apr 1, 4 PM $1
-0.03%
$1.41 billion $6.66 million
Apr 1, 3 PM $1
+0.05%
$1.41 billion $6.69 million
Apr 1, 2 PM $0.999
+0.01%
$1.41 billion $5.87 million
Apr 1, 1 PM $0.999
+0.02%
$1.41 billion $5.94 million
Apr 1, 12 PM $0.999
-0.03%
$1.41 billion $5.94 million
Apr 1, 11 AM $1
+0.01%
$1.41 billion $6.23 million
Apr 1, 10 AM $0.999
-0.01%
$1.41 billion $6.43 million
Apr 1, 9 AM $1
+0.00%
$1.41 billion $7.12 million
Apr 1, 8 AM $0.999
+0.02%
$1.41 billion $7.24 million
Apr 1, 7 AM $0.999
-0.02%
$1.41 billion $6.86 million
Apr 1, 6 AM $0.999
-0.03%
$1.41 billion $6.59 million