USDD Historical Data

USDD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 1
+0.04%
$ 453.81 million $ 3.58 million
Oct 29, 9 PM $ 1
+0.01%
$ 453.73 million $ 3.58 million
Oct 29, 9 PM $ 1
+0.01%
$ 453.73 million $ 3.58 million
Oct 29, 8 PM $ 1
-0.03%
$ 453.72 million $ 3.61 million
Oct 29, 8 PM $ 1
-0.03%
$ 453.72 million $ 3.61 million
Oct 29, 7 PM $ 1
-0.02%
$ 453.83 million $ 3.67 million
Oct 29, 7 PM $ 1
-0.02%
$ 453.83 million $ 3.67 million
Oct 29, 6 PM $ 1
+0.03%
$ 453.95 million $ 3.66 million
Oct 29, 6 PM $ 1
+0.03%
$ 453.95 million $ 3.66 million
Oct 29, 5 PM $ 1
+0.00%
$ 453.8 million $ 3.51 million
Oct 29, 5 PM $ 1
+0.00%
$ 453.8 million $ 3.51 million
Oct 29, 4 PM $ 1
+0.11%
$ 453.8 million $ 3.5 million
Oct 29, 4 PM $ 1
+0.11%
$ 453.8 million $ 3.5 million
Oct 29, 3 PM $ 0.999
-0.07%
$ 453.32 million $ 3.47 million
Oct 29, 3 PM $ 0.999
-0.07%
$ 453.32 million $ 3.47 million
Oct 29, 2 PM $ 1
-0.02%
$ 453.66 million $ 3.52 million
Oct 29, 2 PM $ 1
-0.02%
$ 453.66 million $ 3.52 million
Oct 29, 1 PM $ 1
-0.02%
$ 453.72 million $ 3.54 million
Oct 29, 1 PM $ 1
-0.02%
$ 453.72 million $ 3.54 million
Oct 29, 12 PM $ 1
+0.02%
$ 453.76 million $ 3.57 million
Oct 29, 12 PM $ 1
+0.02%
$ 453.76 million $ 3.57 million
Oct 29, 11 AM $ 1
-0.03%
$ 453.69 million $ 3.26 million
Oct 29, 11 AM $ 1
-0.03%
$ 453.69 million $ 3.26 million
Oct 29, 10 AM $ 1
+0.03%
$ 453.85 million $ 3.24 million
Oct 29, 10 AM $ 1
+0.03%
$ 453.85 million $ 3.24 million
Oct 29, 9 AM $ 1
-0.02%
$ 453.69 million $ 3.21 million
Oct 29, 9 AM $ 1
-0.02%
$ 453.69 million $ 3.21 million
Oct 29, 8 AM $ 1
+0.02%
$ 453.8 million $ 3.19 million
Oct 29, 8 AM $ 1
+0.02%
$ 453.8 million $ 3.19 million
Oct 29, 7 AM $ 1
+0.00%
$ 453.69 million $ 2.59 million
Oct 29, 7 AM $ 1
+0.00%
$ 453.69 million $ 2.59 million
Oct 29, 6 AM $ 1
+0.00%
$ 453.72 million $ 2.91 million
Oct 29, 6 AM $ 1
+0.00%
$ 453.72 million $ 2.91 million
Oct 29, 5 AM $ 1
+0.05%
$ 453.67 million $ 2.92 million
Oct 29, 5 AM $ 1
+0.05%
$ 453.67 million $ 2.92 million
Oct 29, 4 AM $ 1
-0.05%
$ 453.46 million $ 2.87 million
Oct 29, 4 AM $ 1
-0.05%
$ 453.46 million $ 2.87 million
Oct 29, 3 AM $ 1
+0.00%
$ 453.68 million $ 2.9 million
Oct 29, 3 AM $ 1
+0.00%
$ 453.68 million $ 2.9 million
Oct 29, 2 AM $ 1
+0.03%
$ 453.71 million $ 2.91 million
Oct 29, 1 AM $ 1
-0.03%
$ 453.56 million $ 2.98 million
Oct 29, 12 AM $ 1
+0.01%
$ 453.68 million $ 2.93 million
Oct 28, 11 PM $ 1
+0.00%
$ 453.64 million $ 2.91 million
Oct 28, 10 PM $ 1
-0.06%
$ 453.63 million $ 4.73 million
Oct 28, 9 PM $ 1
+0.06%
$ 453.69 million $ 4.72 million
Oct 28, 8 PM $ 1
+0.00%
$ 453.68 million $ 4.71 million
Oct 28, 7 PM $ 1
-0.02%
$ 453.65 million $ 5.08 million
Oct 28, 6 PM $ 1
-0.04%
$ 453.64 million $ 5.05 million
Oct 28, 5 PM $ 1
+0.01%
$ 453.67 million $ 5.04 million
Oct 28, 4 PM $ 1
+0.01%
$ 453.64 million $ 5.63 million