USDD Historical Data

USDD Page 87
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 1
+0.01%
$ 453.64 million $ 5.63 million
Oct 28, 3 PM $ 1
-0.01%
$ 453.58 million $ 5.63 million
Oct 28, 2 PM $ 1
+0.01%
$ 453.64 million $ 5.51 million
Oct 28, 1 PM $ 1
-0.01%
$ 453.59 million $ 5.44 million
Oct 28, 12 PM $ 1
-0.01%
$ 453.68 million $ 5.78 million
Oct 28, 11 AM $ 1
+0.00%
$ 453.4 million $ 5.82 million
Oct 28, 10 AM $ 1
+0.02%
$ 453.68 million $ 5.84 million
Oct 28, 9 AM $ 1
-0.01%
$ 453.61 million $ 5.85 million
Oct 28, 8 AM $ 1
-0.01%
$ 453.67 million $ 5.98 million
Oct 28, 7 AM $ 1
+0.00%
$ 453.71 million $ 6.13 million
Oct 28, 6 AM $ 1
+0.01%
$ 453.7 million $ 5.89 million
Oct 28, 5 AM $ 1
-0.02%
$ 453.65 million $ 5.96 million
Oct 28, 4 AM $ 1
+0.02%
$ 453.73 million $ 5.99 million
Oct 28, 3 AM $ 1
+0.01%
$ 453.64 million $ 5.96 million
Oct 28, 2 AM $ 1
+0.00%
$ 453.63 million $ 5.96 million
Oct 28, 1 AM $ 1
+0.02%
$ 453.62 million $ 5.95 million
Oct 28, 12 AM $ 1
+0.01%
$ 453.48 million $ 5.99 million
Oct 27, 11 PM $ 1
+0.02%
$ 453.63 million $ 6.23 million
Oct 27, 10 PM $ 1
-0.05%
$ 453.45 million $ 6.53 million
Oct 27, 9 PM $ 1
-0.01%
$ 453.62 million $ 6.67 million
Oct 27, 8 PM $ 1
+0.00%
$ 453.66 million $ 6.65 million
Oct 27, 7 PM $ 1
+0.01%
$ 453.59 million $ 6.2 million
Oct 27, 6 PM $ 1
+0.04%
$ 453.72 million $ 6.18 million
Oct 27, 5 PM $ 1
-0.01%
$ 453.68 million $ 6.21 million
Oct 27, 4 PM $ 1
+0.04%
$ 453.78 million $ 6.22 million
Oct 27, 3 PM $ 1
+0.02%
$ 453.66 million $ 6.18 million
Oct 27, 2 PM $ 1
-0.01%
$ 453.62 million $ 6.15 million
Oct 27, 1 PM $ 1
+0.02%
$ 453.65 million $ 6.19 million
Oct 27, 12 PM $ 1
+0.00%
$ 453.64 million $ 5.85 million
Oct 27, 11 AM $ 1
+0.00%
$ 453.58 million $ 6.01 million
Oct 27, 10 AM $ 1
+0.00%
$ 453.67 million $ 6.03 million
Oct 27, 9 AM $ 1
+0.02%
$ 453.66 million $ 6.01 million
Oct 27, 8 AM $ 1
-0.02%
$ 453.62 million $ 5.98 million
Oct 27, 7 AM $ 1
-0.01%
$ 453.61 million $ 5.77 million
Oct 27, 6 AM $ 1
-0.01%
$ 453.68 million $ 5.65 million
Oct 27, 5 AM $ 1
+0.00%
$ 453.63 million $ 5.53 million
Oct 27, 4 AM $ 1
+0.00%
$ 453.65 million $ 5.47 million
Oct 27, 3 AM $ 1
+0.00%
$ 453.64 million $ 5.44 million
Oct 27, 2 AM $ 1
+0.00%
$ 453.64 million $ 5.41 million
Oct 27, 1 AM $ 1
+0.01%
$ 453.63 million $ 5.36 million
Oct 27, 12 AM $ 1
+0.02%
$ 453.56 million $ 5.33 million
Oct 26, 11 PM $ 1
+0.01%
$ 453.67 million $ 5.08 million
Oct 26, 10 PM $ 1
-0.02%
$ 453.67 million $ 2.93 million
Oct 26, 9 PM $ 1
+0.01%
$ 453.76 million $ 2.78 million
Oct 26, 8 PM $ 1
+0.01%
$ 453.72 million $ 2.78 million
Oct 26, 7 PM $ 1
-0.03%
$ 453.69 million $ 2.77 million
Oct 26, 6 PM $ 1
+0.02%
$ 453.76 million $ 2.75 million
Oct 26, 5 PM $ 1
-0.01%
$ 453.64 million $ 2.69 million
Oct 26, 4 PM $ 1
+0.05%
$ 453.7 million $ 2.66 million
Oct 26, 3 PM $ 1
-0.02%
$ 453.56 million $ 2.65 million